Day | Rate | Set date |
---|---|---|
1 July | 0.4876 | 01.07.2002 |
2 July | 0.4892 | 02.07.2002 |
3 July | 0.4888 | 03.07.2002 |
4 July | 0.4847 | 04.07.2002 |
5 July | 0.4857 | 05.07.2002 |
8 July | 0.4915 | 08.07.2002 |
9 July | 0.4923 | 09.07.2002 |
10 July | 0.4874 | 10.07.2002 |
11 July | 0.4825 | 11.07.2002 |
12 July | 0.4849 | 12.07.2002 |
15 July | 0.4859 | 15.07.2002 |
16 July | 0.4856 | 16.07.2002 |
17 July | 0.4817 | 17.07.2002 |
18 July | 0.4827 | 18.07.2002 |
19 July | 0.4882 | 19.07.2002 |
22 July | 0.4803 | 22.07.2002 |
23 July | 0.4731 | 23.07.2002 |
24 July | 0.4730 | 24.07.2002 |
25 July | 0.4651 | 25.07.2002 |
26 July | 0.4627 | 26.07.2002 |
29 July | 0.4692 | 29.07.2002 |
30 July | 0.4677 | 30.07.2002 |
31 July | 0.4661 | 31.07.2002 |