Day | Rate | Set date |
---|---|---|
1 May | 0.4495 | 01.05.2002 |
2 May | 0.4460 | 02.05.2002 |
3 May | 0.4491 | 03.05.2002 |
6 May | 0.4484 | 06.05.2002 |
7 May | 0.4485 | 07.05.2002 |
8 May | 0.4480 | 08.05.2002 |
9 May | 0.4516 | 09.05.2002 |
10 May | 0.4535 | 10.05.2002 |
13 May | 0.4558 | 13.05.2002 |
14 May | 0.4563 | 14.05.2002 |
15 May | 0.4592 | 15.05.2002 |
16 May | 0.4595 | 16.05.2002 |
17 May | 0.4645 | 17.05.2002 |
20 May | 0.4673 | 20.05.2002 |
21 May | 0.4675 | 21.05.2002 |
22 May | 0.4732 | 22.05.2002 |
23 May | 0.4718 | 23.05.2002 |
24 May | 0.4708 | 24.05.2002 |
27 May | 0.4731 | 27.05.2002 |
28 May | 0.4752 | 28.05.2002 |
29 May | 0.4767 | 29.05.2002 |
30 May | 0.4750 | 30.05.2002 |
31 May | 0.4807 | 31.05.2002 |