Day | Rate | Set date |
---|---|---|
2 January | 0.4229 | 02.01.2002 |
3 January | 0.4244 | 03.01.2002 |
4 January | 0.4297 | 04.01.2002 |
7 January | 0.4276 | 07.01.2002 |
8 January | 0.4309 | 08.01.2002 |
9 January | 0.4294 | 09.01.2002 |
10 January | 0.4256 | 10.01.2002 |
11 January | 0.4238 | 11.01.2002 |
14 January | 0.4226 | 14.01.2002 |
15 January | 0.4230 | 15.01.2002 |
16 January | 0.4204 | 16.01.2002 |
17 January | 0.4219 | 17.01.2002 |
18 January | 0.4234 | 18.01.2002 |
21 January | 0.4289 | 21.01.2002 |
22 January | 0.4295 | 22.01.2002 |
23 January | 0.4269 | 23.01.2002 |
24 January | 0.4273 | 24.01.2002 |
25 January | 0.4243 | 25.01.2002 |
28 January | 0.4229 | 28.01.2002 |
29 January | 0.4206 | 29.01.2002 |
30 January | 0.4163 | 30.01.2002 |
31 January | 0.4166 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 0.4178 | 01.02.2002 |
4 February | 0.4183 | 04.02.2002 |
5 February | 0.4158 | 05.02.2002 |
6 February | 0.4171 | 06.02.2002 |
7 February | 0.4170 | 07.02.2002 |
8 February | 0.4182 | 08.02.2002 |
11 February | 0.4203 | 11.02.2002 |
12 February | 0.4178 | 12.02.2002 |
13 February | 0.4180 | 13.02.2002 |
14 February | 0.4221 | 14.02.2002 |
15 February | 0.4228 | 15.02.2002 |
18 February | 0.4222 | 18.02.2002 |
19 February | 0.4214 | 19.02.2002 |
20 February | 0.4206 | 20.02.2002 |
21 February | 0.4185 | 21.02.2002 |
22 February | 0.4181 | 22.02.2002 |
25 February | 0.4170 | 25.02.2002 |
26 February | 0.4178 | 26.02.2002 |
27 February | 0.4197 | 27.02.2002 |
28 February | 0.4214 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 0.4244 | 01.03.2002 |
4 March | 0.4251 | 04.03.2002 |
5 March | 0.4252 | 05.03.2002 |
6 March | 0.4288 | 06.03.2002 |
7 March | 0.4305 | 07.03.2002 |
8 March | 0.4309 | 08.03.2002 |
11 March | 0.4281 | 11.03.2002 |
12 March | 0.4295 | 12.03.2002 |
13 March | 0.4292 | 13.03.2002 |
14 March | 0.4314 | 14.03.2002 |
15 March | 0.4370 | 15.03.2002 |
18 March | 0.4361 | 18.03.2002 |
19 March | 0.4325 | 19.03.2002 |
20 March | 0.4404 | 20.03.2002 |
21 March | 0.4391 | 21.03.2002 |
22 March | 0.4381 | 22.03.2002 |
25 March | 0.4378 | 25.03.2002 |
26 March | 0.4361 | 26.03.2002 |
27 March | 0.4356 | 27.03.2002 |
28 March | 0.4409 | 28.03.2002 |
29 March | 0.4409 | 29.03.2002 |
Day | Rate | Set date |
---|---|---|
1 April | 0.4424 | 01.04.2002 |
2 April | 0.4417 | 02.04.2002 |
3 April | 0.4400 | 03.04.2002 |
4 April | 0.4400 | 04.04.2002 |
5 April | 0.4376 | 05.04.2002 |
8 April | 0.4343 | 08.04.2002 |
9 April | 0.4358 | 09.04.2002 |
10 April | 0.4385 | 10.04.2002 |
11 April | 0.4424 | 11.04.2002 |
12 April | 0.4421 | 12.04.2002 |
15 April | 0.4390 | 15.04.2002 |
16 April | 0.4410 | 16.04.2002 |
17 April | 0.4461 | 17.04.2002 |
18 April | 0.4465 | 18.04.2002 |
19 April | 0.4479 | 19.04.2002 |
22 April | 0.4478 | 22.04.2002 |
23 April | 0.4462 | 23.04.2002 |
24 April | 0.4491 | 24.04.2002 |
25 April | 0.4500 | 25.04.2002 |
26 April | 0.4509 | 26.04.2002 |
29 April | 0.4478 | 29.04.2002 |
30 April | 0.4478 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
1 May | 0.4495 | 01.05.2002 |
2 May | 0.4460 | 02.05.2002 |
3 May | 0.4491 | 03.05.2002 |
6 May | 0.4484 | 06.05.2002 |
7 May | 0.4485 | 07.05.2002 |
8 May | 0.4480 | 08.05.2002 |
9 May | 0.4516 | 09.05.2002 |
10 May | 0.4535 | 10.05.2002 |
13 May | 0.4558 | 13.05.2002 |
14 May | 0.4563 | 14.05.2002 |
15 May | 0.4592 | 15.05.2002 |
16 May | 0.4595 | 16.05.2002 |
17 May | 0.4645 | 17.05.2002 |
20 May | 0.4673 | 20.05.2002 |
21 May | 0.4675 | 21.05.2002 |
22 May | 0.4732 | 22.05.2002 |
23 May | 0.4718 | 23.05.2002 |
24 May | 0.4708 | 24.05.2002 |
27 May | 0.4731 | 27.05.2002 |
28 May | 0.4752 | 28.05.2002 |
29 May | 0.4767 | 29.05.2002 |
30 May | 0.4750 | 30.05.2002 |
31 May | 0.4807 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
3 June | 0.4865 | 03.06.2002 |
4 June | 0.4893 | 04.06.2002 |
5 June | 0.4890 | 05.06.2002 |
6 June | 0.4919 | 06.06.2002 |
7 June | 0.4881 | 07.06.2002 |
10 June | 0.4875 | 10.06.2002 |
11 June | 0.4890 | 11.06.2002 |
12 June | 0.4917 | 12.06.2002 |
13 June | 0.4874 | 13.06.2002 |
14 June | 0.4839 | 14.06.2002 |
17 June | 0.4837 | 17.06.2002 |
18 June | 0.4877 | 18.06.2002 |
19 June | 0.4878 | 19.06.2002 |
20 June | 0.4922 | 20.06.2002 |
21 June | 0.4984 | 21.06.2002 |
24 June | 0.4937 | 24.06.2002 |
25 June | 0.4938 | 25.06.2002 |
26 June | 0.4859 | 26.06.2002 |
27 June | 0.4905 | 27.06.2002 |
28 June | 0.4871 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 0.4876 | 01.07.2002 |
2 July | 0.4892 | 02.07.2002 |
3 July | 0.4888 | 03.07.2002 |
4 July | 0.4847 | 04.07.2002 |
5 July | 0.4857 | 05.07.2002 |
8 July | 0.4915 | 08.07.2002 |
9 July | 0.4923 | 09.07.2002 |
10 July | 0.4874 | 10.07.2002 |
11 July | 0.4825 | 11.07.2002 |
12 July | 0.4849 | 12.07.2002 |
15 July | 0.4859 | 15.07.2002 |
16 July | 0.4856 | 16.07.2002 |
17 July | 0.4817 | 17.07.2002 |
18 July | 0.4827 | 18.07.2002 |
19 July | 0.4882 | 19.07.2002 |
22 July | 0.4803 | 22.07.2002 |
23 July | 0.4731 | 23.07.2002 |
24 July | 0.4730 | 24.07.2002 |
25 July | 0.4651 | 25.07.2002 |
26 July | 0.4627 | 26.07.2002 |
29 July | 0.4692 | 29.07.2002 |
30 July | 0.4677 | 30.07.2002 |
31 July | 0.4661 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 0.4632 | 01.08.2002 |
2 August | 0.4640 | 02.08.2002 |
5 August | 0.4574 | 05.08.2002 |
6 August | 0.4530 | 06.08.2002 |
7 August | 0.4554 | 07.08.2002 |
8 August | 0.4555 | 08.08.2002 |
9 August | 0.4582 | 09.08.2002 |
12 August | 0.4641 | 12.08.2002 |
13 August | 0.4607 | 13.08.2002 |
14 August | 0.4621 | 14.08.2002 |
15 August | 0.4655 | 15.08.2002 |
16 August | 0.4679 | 16.08.2002 |
19 August | 0.4665 | 19.08.2002 |
20 August | 0.4701 | 20.08.2002 |
21 August | 0.4665 | 21.08.2002 |
22 August | 0.4665 | 22.08.2002 |
23 August | 0.4661 | 23.08.2002 |
26 August | 0.4689 | 26.08.2002 |
27 August | 0.4726 | 27.08.2002 |
28 August | 0.4694 | 28.08.2002 |
29 August | 0.4688 | 29.08.2002 |
30 August | 0.4692 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
2 September | 0.4700 | 02.09.2002 |
3 September | 0.4669 | 03.09.2002 |
4 September | 0.4662 | 04.09.2002 |
5 September | 0.4655 | 05.09.2002 |
6 September | 0.4703 | 06.09.2002 |
9 September | 0.4703 | 09.09.2002 |
10 September | 0.4704 | 10.09.2002 |
11 September | 0.4719 | 11.09.2002 |
12 September | 0.4750 | 12.09.2002 |
13 September | 0.4741 | 13.09.2002 |
16 September | 0.4705 | 16.09.2002 |
17 September | 0.4697 | 17.09.2002 |
18 September | 0.4717 | 18.09.2002 |
19 September | 0.4743 | 19.09.2002 |
20 September | 0.4705 | 20.09.2002 |
23 September | 0.4687 | 23.09.2002 |
24 September | 0.4700 | 24.09.2002 |
25 September | 0.4720 | 25.09.2002 |
26 September | 0.4704 | 26.09.2002 |
27 September | 0.4706 | 27.09.2002 |
30 September | 0.4692 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 0.4743 | 01.10.2002 |
2 October | 0.4735 | 02.10.2002 |
3 October | 0.4775 | 03.10.2002 |
4 October | 0.4787 | 04.10.2002 |
7 October | 0.4833 | 07.10.2002 |
8 October | 0.4813 | 08.10.2002 |
9 October | 0.4807 | 09.10.2002 |
10 October | 0.4790 | 10.10.2002 |
11 October | 0.4814 | 11.10.2002 |
14 October | 0.4783 | 14.10.2002 |
15 October | 0.4795 | 15.10.2002 |
16 October | 0.4798 | 16.10.2002 |
17 October | 0.4816 | 17.10.2002 |
18 October | 0.4814 | 18.10.2002 |
21 October | 0.4840 | 21.10.2002 |
22 October | 0.4833 | 22.10.2002 |
23 October | 0.4841 | 23.10.2002 |
24 October | 0.4859 | 24.10.2002 |
25 October | 0.4870 | 25.10.2002 |
28 October | 0.4892 | 28.10.2002 |
29 October | 0.4862 | 29.10.2002 |
30 October | 0.4828 | 30.10.2002 |
31 October | 0.4865 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 0.4917 | 01.11.2002 |
4 November | 0.4962 | 04.11.2002 |
5 November | 0.4957 | 05.11.2002 |
6 November | 0.4984 | 06.11.2002 |
7 November | 0.4996 | 07.11.2002 |
8 November | 0.4963 | 08.11.2002 |
11 November | 0.4941 | 11.11.2002 |
12 November | 0.4933 | 12.11.2002 |
13 November | 0.4979 | 13.11.2002 |
14 November | 0.4999 | 14.11.2002 |
15 November | 0.5002 | 15.11.2002 |
18 November | 0.4970 | 18.11.2002 |
19 November | 0.4975 | 19.11.2002 |
20 November | 0.4988 | 20.11.2002 |
21 November | 0.5029 | 21.11.2002 |
22 November | 0.5038 | 22.11.2002 |
25 November | 0.4993 | 25.11.2002 |
26 November | 0.4967 | 26.11.2002 |
27 November | 0.4942 | 27.11.2002 |
28 November | 0.4947 | 28.11.2002 |
29 November | 0.4981 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
2 December | 0.4982 | 02.12.2002 |
3 December | 0.4983 | 03.12.2002 |
4 December | 0.5011 | 04.12.2002 |
5 December | 0.5014 | 05.12.2002 |
6 December | 0.5026 | 06.12.2002 |
9 December | 0.5035 | 09.12.2002 |
10 December | 0.5010 | 10.12.2002 |
11 December | 0.5027 | 11.12.2002 |
12 December | 0.5085 | 12.12.2002 |
13 December | 0.5140 | 13.12.2002 |
16 December | 0.5144 | 16.12.2002 |
17 December | 0.5180 | 17.12.2002 |
18 December | 0.5142 | 18.12.2002 |
19 December | 0.5166 | 19.12.2002 |
20 December | 0.5165 | 20.12.2002 |
23 December | 0.5156 | 23.12.2002 |
24 December | 0.5170 | 24.12.2002 |
25 December | 0.5170 | 25.12.2002 |
26 December | 0.5178 | 26.12.2002 |
27 December | 0.5199 | 27.12.2002 |
30 December | 0.5263 | 30.12.2002 |
31 December | 0.5242 | 31.12.2002 |