Day | Rate | Set date |
---|---|---|
3 June | 0.4865 | 03.06.2002 |
4 June | 0.4893 | 04.06.2002 |
5 June | 0.4890 | 05.06.2002 |
6 June | 0.4919 | 06.06.2002 |
7 June | 0.4881 | 07.06.2002 |
10 June | 0.4875 | 10.06.2002 |
11 June | 0.4890 | 11.06.2002 |
12 June | 0.4917 | 12.06.2002 |
13 June | 0.4874 | 13.06.2002 |
14 June | 0.4839 | 14.06.2002 |
17 June | 0.4837 | 17.06.2002 |
18 June | 0.4877 | 18.06.2002 |
19 June | 0.4878 | 19.06.2002 |
20 June | 0.4922 | 20.06.2002 |
21 June | 0.4984 | 21.06.2002 |
24 June | 0.4937 | 24.06.2002 |
25 June | 0.4938 | 25.06.2002 |
26 June | 0.4859 | 26.06.2002 |
27 June | 0.4905 | 27.06.2002 |
28 June | 0.4871 | 28.06.2002 |