Day | Rate | Set date |
---|---|---|
1 December | 0.7588 | 01.12.2014 |
2 December | 0.7590 | 02.12.2014 |
3 December | 0.7585 | 03.12.2014 |
4 December | 0.7563 | 04.12.2014 |
5 December | 0.7546 | 05.12.2014 |
8 December | 0.7472 | 08.12.2014 |
9 December | 0.7462 | 09.12.2014 |
10 December | 0.7550 | 10.12.2014 |
11 December | 0.7570 | 11.12.2014 |
12 December | 0.7499 | 12.12.2014 |
15 December | 0.7480 | 15.12.2014 |
16 December | 0.7486 | 16.12.2014 |
17 December | 0.7497 | 17.12.2014 |
18 December | 0.7608 | 18.12.2014 |
19 December | 0.7623 | 19.12.2014 |
22 December | 0.7604 | 22.12.2014 |
23 December | 0.7617 | 23.12.2014 |
24 December | 0.7617 | 24.12.2014 |
25 December | 0.7617 | 25.12.2014 |
26 December | 0.7666 | 26.12.2014 |
29 December | 0.7709 | 29.12.2014 |
30 December | 0.7742 | 30.12.2014 |
31 December | 0.7754 | 31.12.2014 |