Day | Rate | Set date |
---|---|---|
1 October | 0.7444 | 01.10.2014 |
2 October | 0.7540 | 02.10.2014 |
3 October | 0.7515 | 03.10.2014 |
6 October | 0.7518 | 06.10.2014 |
7 October | 0.7496 | 07.10.2014 |
8 October | 0.7527 | 08.10.2014 |
9 October | 0.7508 | 09.10.2014 |
10 October | 0.7485 | 10.10.2014 |
13 October | 0.7483 | 13.10.2014 |
14 October | 0.7477 | 14.10.2014 |
15 October | 0.7509 | 15.10.2014 |
16 October | 0.7499 | 16.10.2014 |
17 October | 0.7497 | 17.10.2014 |
20 October | 0.7510 | 20.10.2014 |
21 October | 0.7556 | 21.10.2014 |
22 October | 0.7565 | 22.10.2014 |
23 October | 0.7464 | 23.10.2014 |
24 October | 0.7478 | 24.10.2014 |
27 October | 0.7495 | 27.10.2014 |
28 October | 0.7502 | 28.10.2014 |
29 October | 0.7451 | 29.10.2014 |
30 October | 0.7502 | 30.10.2014 |
31 October | 0.7501 | 31.10.2014 |