Day | Rate | Set date |
---|---|---|
2 June | 0.7596 | 02.06.2014 |
3 June | 0.7557 | 03.06.2014 |
4 June | 0.7557 | 04.06.2014 |
5 June | 0.7576 | 05.06.2014 |
6 June | 0.7599 | 06.06.2014 |
9 June | 0.7619 | 09.06.2014 |
10 June | 0.7667 | 10.06.2014 |
11 June | 0.7696 | 11.06.2014 |
12 June | 0.7805 | 12.06.2014 |
13 June | 0.7803 | 13.06.2014 |
16 June | 0.7787 | 16.06.2014 |
17 June | 0.7788 | 17.06.2014 |
18 June | 0.7820 | 18.06.2014 |
19 June | 0.7792 | 19.06.2014 |
20 June | 0.7786 | 20.06.2014 |
23 June | 0.7791 | 23.06.2014 |
24 June | 0.7751 | 24.06.2014 |
25 June | 0.7804 | 25.06.2014 |
26 June | 0.7847 | 26.06.2014 |
27 June | 0.7820 | 27.06.2014 |
30 June | 0.7767 | 30.06.2014 |