Day | Rate | Set date |
---|---|---|
1 January | 0.7312 | 01.01.2014 |
2 January | 0.7359 | 02.01.2014 |
3 January | 0.7490 | 03.01.2014 |
6 January | 0.7496 | 06.01.2014 |
7 January | 0.7530 | 07.01.2014 |
8 January | 0.7530 | 08.01.2014 |
9 January | 0.7489 | 09.01.2014 |
10 January | 0.7493 | 10.01.2014 |
13 January | 0.7531 | 13.01.2014 |
14 January | 0.7565 | 14.01.2014 |
15 January | 0.7574 | 15.01.2014 |
16 January | 0.7561 | 16.01.2014 |
17 January | 0.7520 | 17.01.2014 |
20 January | 0.7579 | 20.01.2014 |
21 January | 0.7571 | 21.01.2014 |
22 January | 0.7573 | 22.01.2014 |
23 January | 0.7451 | 23.01.2014 |
24 January | 0.7348 | 24.01.2014 |
27 January | 0.7379 | 27.01.2014 |
28 January | 0.7409 | 28.01.2014 |
29 January | 0.7346 | 29.01.2014 |
30 January | 0.7372 | 30.01.2014 |
31 January | 0.7332 | 31.01.2014 |