Day | Rate | Set date |
---|---|---|
1 October | 0.8473 | 01.10.2004 |
4 October | 0.8464 | 04.10.2004 |
5 October | 0.8500 | 05.10.2004 |
6 October | 0.8538 | 06.10.2004 |
7 October | 0.8548 | 07.10.2004 |
8 October | 0.8571 | 08.10.2004 |
11 October | 0.8536 | 11.10.2004 |
12 October | 0.8515 | 12.10.2004 |
13 October | 0.8469 | 13.10.2004 |
14 October | 0.8468 | 14.10.2004 |
15 October | 0.8476 | 15.10.2004 |
18 October | 0.8434 | 18.10.2004 |
19 October | 0.8414 | 19.10.2004 |
20 October | 0.8437 | 20.10.2004 |
21 October | 0.8430 | 21.10.2004 |
22 October | 0.8420 | 22.10.2004 |
25 October | 0.8381 | 25.10.2004 |
26 October | 0.8369 | 26.10.2004 |
27 October | 0.8286 | 27.10.2004 |
28 October | 0.8193 | 28.10.2004 |
29 October | 0.8176 | 29.10.2004 |