Day | Rate | Set date |
---|---|---|
1 July | 0.7999 | 01.07.2004 |
2 July | 0.7967 | 02.07.2004 |
5 July | 0.8007 | 05.07.2004 |
6 July | 0.8036 | 06.07.2004 |
7 July | 0.8051 | 07.07.2004 |
8 July | 0.8041 | 08.07.2004 |
9 July | 0.8034 | 09.07.2004 |
12 July | 0.8094 | 12.07.2004 |
13 July | 0.8118 | 13.07.2004 |
14 July | 0.8026 | 14.07.2004 |
15 July | 0.8046 | 15.07.2004 |
16 July | 0.8078 | 16.07.2004 |
19 July | 0.8061 | 19.07.2004 |
20 July | 0.8137 | 20.07.2004 |
21 July | 0.7994 | 21.07.2004 |
22 July | 0.8015 | 22.07.2004 |
23 July | 0.8058 | 23.07.2004 |
26 July | 0.8036 | 26.07.2004 |
27 July | 0.8009 | 27.07.2004 |
28 July | 0.8034 | 28.07.2004 |
29 July | 0.8106 | 29.07.2004 |
30 July | 0.8156 | 30.07.2004 |