Day | Rate | Set date |
---|---|---|
1 April | 0.8448 | 01.04.2004 |
2 April | 0.8502 | 02.04.2004 |
5 April | 0.8488 | 05.04.2004 |
6 April | 0.8474 | 06.04.2004 |
7 April | 0.8431 | 07.04.2004 |
8 April | 0.8453 | 08.04.2004 |
9 April | 0.8466 | 09.04.2004 |
12 April | 0.8498 | 12.04.2004 |
13 April | 0.8485 | 13.04.2004 |
14 April | 0.8238 | 14.04.2004 |
15 April | 0.8283 | 15.04.2004 |
16 April | 0.8280 | 16.04.2004 |
19 April | 0.8292 | 19.04.2004 |
20 April | 0.8244 | 20.04.2004 |
21 April | 0.8164 | 21.04.2004 |
22 April | 0.8225 | 22.04.2004 |
23 April | 0.8268 | 23.04.2004 |
26 April | 0.8235 | 26.04.2004 |
27 April | 0.8194 | 27.04.2004 |
28 April | 0.8139 | 28.04.2004 |
29 April | 0.8039 | 29.04.2004 |
30 April | 0.8139 | 30.04.2004 |