Day | Rate | Set date |
---|---|---|
1 May | 0.8539 | 01.05.2020 |
3 May | 0.8505 | 03.05.2020 |
4 May | 0.8521 | 04.05.2020 |
5 May | 0.8500 | 05.05.2020 |
6 May | 0.8507 | 06.05.2020 |
7 May | 0.8516 | 07.05.2020 |
8 May | 0.8545 | 08.05.2020 |
10 May | 0.8555 | 10.05.2020 |
11 May | 0.8522 | 11.05.2020 |
12 May | 0.8545 | 12.05.2020 |
13 May | 0.8451 | 13.05.2020 |
14 May | 0.8439 | 14.05.2020 |
15 May | 0.8369 | 15.05.2020 |
17 May | 0.8363 | 17.05.2020 |
18 May | 0.8421 | 18.05.2020 |
19 May | 0.8482 | 19.05.2020 |
20 May | 0.8547 | 20.05.2020 |
21 May | 0.8540 | 21.05.2020 |
22 May | 0.8546 | 22.05.2020 |
24 May | 0.8537 | 24.05.2020 |
25 May | 0.8529 | 25.05.2020 |
26 May | 0.8541 | 26.05.2020 |
27 May | 0.8511 | 27.05.2020 |
28 May | 0.8539 | 28.05.2020 |
29 May | 0.8544 | 29.05.2020 |
31 May | 0.8540 | 31.05.2020 |