Day | Rate | Set date |
---|---|---|
1 January | 0.8742 | 01.01.2020 |
2 January | 0.8698 | 02.01.2020 |
3 January | 0.8663 | 03.01.2020 |
5 January | 0.8644 | 05.01.2020 |
6 January | 0.8642 | 06.01.2020 |
7 January | 0.8635 | 07.01.2020 |
8 January | 0.8675 | 08.01.2020 |
9 January | 0.8629 | 09.01.2020 |
10 January | 0.8654 | 10.01.2020 |
12 January | 0.8672 | 12.01.2020 |
13 January | 0.8649 | 13.01.2020 |
14 January | 0.8632 | 14.01.2020 |
15 January | 0.8631 | 15.01.2020 |
16 January | 0.8653 | 16.01.2020 |
17 January | 0.8638 | 17.01.2020 |
19 January | 0.8646 | 19.01.2020 |
20 January | 0.8619 | 20.01.2020 |
21 January | 0.8621 | 21.01.2020 |
22 January | 0.8666 | 22.01.2020 |
23 January | 0.8688 | 23.01.2020 |
24 January | 0.8683 | 24.01.2020 |
26 January | 0.8651 | 26.01.2020 |
27 January | 0.8632 | 27.01.2020 |
28 January | 0.8607 | 28.01.2020 |
29 January | 0.8616 | 29.01.2020 |
30 January | 0.8565 | 30.01.2020 |
31 January | 0.8558 | 31.01.2020 |