Day | Rate | Set date |
---|---|---|
1 April | 0.8401 | 01.04.2020 |
2 April | 0.8355 | 02.04.2020 |
3 April | 0.8326 | 03.04.2020 |
5 April | 0.8342 | 05.04.2020 |
6 April | 0.8395 | 06.04.2020 |
7 April | 0.8355 | 07.04.2020 |
8 April | 0.8425 | 08.04.2020 |
9 April | 0.8494 | 09.04.2020 |
10 April | 0.8504 | 10.04.2020 |
13 April | 0.8465 | 13.04.2020 |
14 April | 0.8469 | 14.04.2020 |
15 April | 0.8466 | 15.04.2020 |
16 April | 0.8420 | 16.04.2020 |
17 April | 0.8443 | 17.04.2020 |
19 April | 0.8452 | 19.04.2020 |
20 April | 0.8538 | 20.04.2020 |
21 April | 0.8461 | 21.04.2020 |
22 April | 0.8402 | 22.04.2020 |
23 April | 0.8447 | 23.04.2020 |
24 April | 0.8486 | 24.04.2020 |
26 April | 0.8495 | 26.04.2020 |
27 April | 0.8454 | 27.04.2020 |
28 April | 0.8496 | 28.04.2020 |
29 April | 0.8519 | 29.04.2020 |
30 April | 0.8538 | 30.04.2020 |