Day | Rate | Set date |
---|---|---|
1 March | 0.8349 | 01.03.2020 |
2 March | 0.8350 | 02.03.2020 |
3 March | 0.8388 | 03.03.2020 |
4 March | 0.8435 | 04.03.2020 |
5 March | 0.8453 | 05.03.2020 |
6 March | 0.8533 | 06.03.2020 |
8 March | 0.8619 | 08.03.2020 |
9 March | 0.8659 | 09.03.2020 |
10 March | 0.8602 | 10.03.2020 |
11 March | 0.8629 | 11.03.2020 |
12 March | 0.8477 | 12.03.2020 |
15 March | 0.8351 | 15.03.2020 |
16 March | 0.8467 | 16.03.2020 |
17 March | 0.8471 | 17.03.2020 |
18 March | 0.8274 | 18.03.2020 |
19 March | 0.8237 | 19.03.2020 |
20 March | 0.8198 | 20.03.2020 |
22 March | 0.8136 | 22.03.2020 |
23 March | 0.8314 | 23.03.2020 |
24 March | 0.8416 | 24.03.2020 |
25 March | 0.8258 | 25.03.2020 |
26 March | 0.8392 | 26.03.2020 |
27 March | 0.8437 | 27.03.2020 |
29 March | 0.8506 | 29.03.2020 |
30 March | 0.8523 | 30.03.2020 |
31 March | 0.8377 | 31.03.2020 |