Day | Rate | Set date |
---|---|---|
1 September | 0.9107 | 01.09.2014 |
2 September | 0.9088 | 02.09.2014 |
3 September | 0.9067 | 03.09.2014 |
4 September | 0.9034 | 04.09.2014 |
5 September | 0.9064 | 05.09.2014 |
8 September | 0.9081 | 08.09.2014 |
9 September | 0.9056 | 09.09.2014 |
10 September | 0.8990 | 10.09.2014 |
11 September | 0.9030 | 11.09.2014 |
12 September | 0.9045 | 12.09.2014 |
15 September | 0.9040 | 15.09.2014 |
16 September | 0.8997 | 16.09.2014 |
17 September | 0.8906 | 17.09.2014 |
18 September | 0.8917 | 18.09.2014 |
19 September | 0.8910 | 19.09.2014 |
22 September | 0.8969 | 22.09.2014 |
23 September | 0.8920 | 23.09.2014 |
24 September | 0.8930 | 24.09.2014 |
25 September | 0.8805 | 25.09.2014 |
26 September | 0.8773 | 26.09.2014 |
29 September | 0.8665 | 29.09.2014 |
30 September | 0.8744 | 30.09.2014 |