Day | Rate | Set date |
---|---|---|
1 January | 0.8726 | 01.01.2014 |
2 January | 0.8735 | 02.01.2014 |
3 January | 0.8800 | 03.01.2014 |
6 January | 0.8835 | 06.01.2014 |
7 January | 0.8918 | 07.01.2014 |
8 January | 0.8943 | 08.01.2014 |
9 January | 0.8949 | 09.01.2014 |
10 January | 0.9045 | 10.01.2014 |
13 January | 0.9100 | 13.01.2014 |
14 January | 0.9174 | 14.01.2014 |
15 January | 0.9118 | 15.01.2014 |
16 January | 0.9134 | 16.01.2014 |
17 January | 0.9056 | 17.01.2014 |
20 January | 0.9117 | 20.01.2014 |
21 January | 0.9122 | 21.01.2014 |
22 January | 0.9212 | 22.01.2014 |
23 January | 0.9218 | 23.01.2014 |
24 January | 0.9107 | 24.01.2014 |
27 January | 0.9153 | 27.01.2014 |
28 January | 0.9207 | 28.01.2014 |
29 January | 0.9177 | 29.01.2014 |
30 January | 0.9112 | 30.01.2014 |
31 January | 0.9002 | 31.01.2014 |