Day | Rate | Set date |
---|---|---|
1 July | 0.9329 | 01.07.2014 |
2 July | 0.9358 | 02.07.2014 |
3 July | 0.9309 | 03.07.2014 |
4 July | 0.9312 | 04.07.2014 |
7 July | 0.9360 | 07.07.2014 |
8 July | 0.9385 | 08.07.2014 |
9 July | 0.9397 | 09.07.2014 |
10 July | 0.9395 | 10.07.2014 |
11 July | 0.9460 | 11.07.2014 |
14 July | 0.9434 | 14.07.2014 |
15 July | 0.9434 | 15.07.2014 |
16 July | 0.9356 | 16.07.2014 |
17 July | 0.9330 | 17.07.2014 |
18 July | 0.9336 | 18.07.2014 |
21 July | 0.9328 | 21.07.2014 |
22 July | 0.9306 | 22.07.2014 |
23 July | 0.9339 | 23.07.2014 |
24 July | 0.9213 | 24.07.2014 |
25 July | 0.9248 | 25.07.2014 |
28 July | 0.9227 | 28.07.2014 |
29 July | 0.9230 | 29.07.2014 |
30 July | 0.9258 | 30.07.2014 |
31 July | 0.9271 | 31.07.2014 |