Day | Rate | Set date |
---|---|---|
1 November | 0.7799 | 01.11.2010 |
2 November | 0.7783 | 02.11.2010 |
3 November | 0.7829 | 03.11.2010 |
4 November | 0.7968 | 04.11.2010 |
5 November | 0.7974 | 05.11.2010 |
8 November | 0.7907 | 08.11.2010 |
9 November | 0.7831 | 09.11.2010 |
10 November | 0.7842 | 10.11.2010 |
11 November | 0.7830 | 11.11.2010 |
12 November | 0.7813 | 12.11.2010 |
15 November | 0.7808 | 15.11.2010 |
16 November | 0.7843 | 16.11.2010 |
17 November | 0.7887 | 17.11.2010 |
18 November | 0.7946 | 18.11.2010 |
19 November | 0.7927 | 19.11.2010 |
22 November | 0.7880 | 22.11.2010 |
23 November | 0.7765 | 23.11.2010 |
24 November | 0.7693 | 24.11.2010 |
25 November | 0.7674 | 25.11.2010 |
26 November | 0.7655 | 26.11.2010 |
29 November | 0.7605 | 29.11.2010 |
30 November | 0.7625 | 30.11.2010 |