Day | Rate | Set date |
---|---|---|
1 January | 0.7638 | 01.01.2010 |
4 January | 0.7651 | 04.01.2010 |
5 January | 0.7636 | 05.01.2010 |
6 January | 0.7615 | 06.01.2010 |
7 January | 0.7578 | 07.01.2010 |
8 January | 0.7590 | 08.01.2010 |
11 January | 0.7683 | 11.01.2010 |
12 January | 0.7679 | 12.01.2010 |
13 January | 0.7630 | 13.01.2010 |
14 January | 0.7600 | 14.01.2010 |
15 January | 0.7598 | 15.01.2010 |
18 January | 0.7589 | 18.01.2010 |
19 January | 0.7623 | 19.01.2010 |
20 January | 0.7531 | 20.01.2010 |
21 January | 0.7478 | 21.01.2010 |
22 January | 0.7514 | 22.01.2010 |
25 January | 0.7554 | 25.01.2010 |
26 January | 0.7520 | 26.01.2010 |
27 January | 0.7515 | 27.01.2010 |
28 January | 0.7512 | 28.01.2010 |
29 January | 0.7501 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7531 | 01.02.2010 |
2 February | 0.7536 | 02.02.2010 |
3 February | 0.7513 | 03.02.2010 |
4 February | 0.7365 | 04.02.2010 |
5 February | 0.7359 | 05.02.2010 |
8 February | 0.7350 | 08.02.2010 |
9 February | 0.7425 | 09.02.2010 |
10 February | 0.7363 | 10.02.2010 |
11 February | 0.7376 | 11.02.2010 |
12 February | 0.7323 | 12.02.2010 |
15 February | 0.7315 | 15.02.2010 |
16 February | 0.7387 | 16.02.2010 |
17 February | 0.7360 | 17.02.2010 |
18 February | 0.7351 | 18.02.2010 |
19 February | 0.7270 | 19.02.2010 |
22 February | 0.7313 | 22.02.2010 |
23 February | 0.7306 | 23.02.2010 |
24 February | 0.7307 | 24.02.2010 |
25 February | 0.7332 | 25.02.2010 |
26 February | 0.7348 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7288 | 01.03.2010 |
2 March | 0.7211 | 02.03.2010 |
3 March | 0.7161 | 03.03.2010 |
4 March | 0.7081 | 04.03.2010 |
5 March | 0.7179 | 05.03.2010 |
8 March | 0.7200 | 08.03.2010 |
9 March | 0.7213 | 09.03.2010 |
10 March | 0.7198 | 10.03.2010 |
11 March | 0.7179 | 11.03.2010 |
12 March | 0.7142 | 12.03.2010 |
15 March | 0.7153 | 15.03.2010 |
16 March | 0.7217 | 16.03.2010 |
17 March | 0.7205 | 17.03.2010 |
18 March | 0.7244 | 18.03.2010 |
19 March | 0.7205 | 19.03.2010 |
22 March | 0.7197 | 22.03.2010 |
23 March | 0.7188 | 23.03.2010 |
24 March | 0.7197 | 24.03.2010 |
25 March | 0.7211 | 25.03.2010 |
26 March | 0.7224 | 26.03.2010 |
29 March | 0.7244 | 29.03.2010 |
30 March | 0.7244 | 30.03.2010 |
31 March | 0.7214 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7143 | 01.04.2010 |
2 April | 0.7141 | 02.04.2010 |
5 April | 0.7052 | 05.04.2010 |
6 April | 0.7069 | 06.04.2010 |
7 April | 0.7114 | 07.04.2010 |
8 April | 0.7088 | 08.04.2010 |
9 April | 0.7178 | 09.04.2010 |
12 April | 0.7137 | 12.04.2010 |
13 April | 0.7141 | 13.04.2010 |
14 April | 0.7142 | 14.04.2010 |
15 April | 0.7142 | 15.04.2010 |
16 April | 0.7171 | 16.04.2010 |
19 April | 0.7226 | 19.04.2010 |
20 April | 0.7105 | 20.04.2010 |
21 April | 0.7092 | 21.04.2010 |
22 April | 0.7109 | 22.04.2010 |
23 April | 0.7170 | 23.04.2010 |
26 April | 0.7238 | 26.04.2010 |
27 April | 0.7236 | 27.04.2010 |
28 April | 0.7244 | 28.04.2010 |
29 April | 0.7279 | 29.04.2010 |
30 April | 0.7399 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 0.7387 | 03.05.2010 |
4 May | 0.7379 | 04.05.2010 |
5 May | 0.7405 | 05.05.2010 |
6 May | 0.7467 | 06.05.2010 |
7 May | 0.7449 | 07.05.2010 |
10 May | 0.7394 | 10.05.2010 |
11 May | 0.7319 | 11.05.2010 |
12 May | 0.7268 | 12.05.2010 |
13 May | 0.7288 | 13.05.2010 |
14 May | 0.7325 | 14.05.2010 |
17 May | 0.7189 | 17.05.2010 |
18 May | 0.7191 | 18.05.2010 |
19 May | 0.7084 | 19.05.2010 |
20 May | 0.7136 | 20.05.2010 |
21 May | 0.7188 | 21.05.2010 |
24 May | 0.7127 | 24.05.2010 |
25 May | 0.7155 | 25.05.2010 |
26 May | 0.7102 | 26.05.2010 |
27 May | 0.7168 | 27.05.2010 |
28 May | 0.7164 | 28.05.2010 |
31 May | 0.7112 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7129 | 01.06.2010 |
2 June | 0.7081 | 02.06.2010 |
3 June | 0.7117 | 03.06.2010 |
4 June | 0.7126 | 04.06.2010 |
7 June | 0.6995 | 07.06.2010 |
8 June | 0.6987 | 08.06.2010 |
9 June | 0.7006 | 09.06.2010 |
10 June | 0.7067 | 10.06.2010 |
11 June | 0.7126 | 11.06.2010 |
14 June | 0.7180 | 14.06.2010 |
15 June | 0.7167 | 15.06.2010 |
16 June | 0.7151 | 16.06.2010 |
17 June | 0.7258 | 17.06.2010 |
18 June | 0.7222 | 18.06.2010 |
21 June | 0.7245 | 21.06.2010 |
22 June | 0.7256 | 22.06.2010 |
23 June | 0.7410 | 23.06.2010 |
24 June | 0.7392 | 24.06.2010 |
25 June | 0.7395 | 25.06.2010 |
28 June | 0.7336 | 28.06.2010 |
29 June | 0.7295 | 29.06.2010 |
30 June | 0.7290 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7307 | 01.07.2010 |
2 July | 0.7315 | 02.07.2010 |
5 July | 0.7326 | 05.07.2010 |
6 July | 0.7315 | 06.07.2010 |
7 July | 0.7367 | 07.07.2010 |
8 July | 0.7403 | 08.07.2010 |
9 July | 0.7350 | 09.07.2010 |
12 July | 0.7377 | 12.07.2010 |
13 July | 0.7415 | 13.07.2010 |
14 July | 0.7472 | 14.07.2010 |
15 July | 0.7564 | 15.07.2010 |
16 July | 0.7517 | 16.07.2010 |
19 July | 0.7444 | 19.07.2010 |
20 July | 0.7477 | 20.07.2010 |
21 July | 0.7465 | 21.07.2010 |
22 July | 0.7517 | 22.07.2010 |
23 July | 0.7536 | 23.07.2010 |
26 July | 0.7571 | 26.07.2010 |
27 July | 0.7591 | 27.07.2010 |
28 July | 0.7490 | 28.07.2010 |
29 July | 0.7502 | 29.07.2010 |
30 July | 0.7476 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 0.7496 | 02.08.2010 |
3 August | 0.7510 | 03.08.2010 |
4 August | 0.7483 | 04.08.2010 |
5 August | 0.7427 | 05.08.2010 |
6 August | 0.7536 | 06.08.2010 |
9 August | 0.7487 | 09.08.2010 |
10 August | 0.7460 | 10.08.2010 |
11 August | 0.7465 | 11.08.2010 |
12 August | 0.7389 | 12.08.2010 |
13 August | 0.7358 | 13.08.2010 |
16 August | 0.7387 | 16.08.2010 |
17 August | 0.7353 | 17.08.2010 |
18 August | 0.7349 | 18.08.2010 |
19 August | 0.7356 | 19.08.2010 |
20 August | 0.7404 | 20.08.2010 |
23 August | 0.7441 | 23.08.2010 |
24 August | 0.7452 | 24.08.2010 |
25 August | 0.7414 | 25.08.2010 |
26 August | 0.7437 | 26.08.2010 |
27 August | 0.7472 | 27.08.2010 |
30 August | 0.7495 | 30.08.2010 |
31 August | 0.7441 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7485 | 01.09.2010 |
2 September | 0.7527 | 02.09.2010 |
3 September | 0.7491 | 03.09.2010 |
6 September | 0.7490 | 06.09.2010 |
7 September | 0.7535 | 07.09.2010 |
8 September | 0.7504 | 08.09.2010 |
9 September | 0.7494 | 09.09.2010 |
10 September | 0.7555 | 10.09.2010 |
13 September | 0.7541 | 13.09.2010 |
14 September | 0.7541 | 14.09.2010 |
15 September | 0.7475 | 15.09.2010 |
16 September | 0.7433 | 16.09.2010 |
17 September | 0.7503 | 17.09.2010 |
20 September | 0.7510 | 20.09.2010 |
21 September | 0.7516 | 21.09.2010 |
22 September | 0.7611 | 22.09.2010 |
23 September | 0.7530 | 23.09.2010 |
24 September | 0.7519 | 24.09.2010 |
27 September | 0.7557 | 27.09.2010 |
28 September | 0.7618 | 28.09.2010 |
29 September | 0.7612 | 29.09.2010 |
30 September | 0.7557 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7595 | 01.10.2010 |
4 October | 0.7571 | 04.10.2010 |
5 October | 0.7608 | 05.10.2010 |
6 October | 0.7607 | 06.10.2010 |
7 October | 0.7633 | 07.10.2010 |
8 October | 0.7641 | 08.10.2010 |
11 October | 0.7621 | 11.10.2010 |
12 October | 0.7631 | 12.10.2010 |
13 October | 0.7632 | 13.10.2010 |
14 October | 0.7623 | 14.10.2010 |
15 October | 0.7632 | 15.10.2010 |
18 October | 0.7698 | 18.10.2010 |
19 October | 0.7686 | 19.10.2010 |
20 October | 0.7706 | 20.10.2010 |
21 October | 0.7657 | 21.10.2010 |
22 October | 0.7661 | 22.10.2010 |
25 October | 0.7665 | 25.10.2010 |
26 October | 0.7668 | 26.10.2010 |
27 October | 0.7664 | 27.10.2010 |
28 October | 0.7694 | 28.10.2010 |
29 October | 0.7809 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7799 | 01.11.2010 |
2 November | 0.7783 | 02.11.2010 |
3 November | 0.7829 | 03.11.2010 |
4 November | 0.7968 | 04.11.2010 |
5 November | 0.7974 | 05.11.2010 |
8 November | 0.7907 | 08.11.2010 |
9 November | 0.7831 | 09.11.2010 |
10 November | 0.7842 | 10.11.2010 |
11 November | 0.7830 | 11.11.2010 |
12 November | 0.7813 | 12.11.2010 |
15 November | 0.7808 | 15.11.2010 |
16 November | 0.7843 | 16.11.2010 |
17 November | 0.7887 | 17.11.2010 |
18 November | 0.7946 | 18.11.2010 |
19 November | 0.7927 | 19.11.2010 |
22 November | 0.7880 | 22.11.2010 |
23 November | 0.7765 | 23.11.2010 |
24 November | 0.7693 | 24.11.2010 |
25 November | 0.7674 | 25.11.2010 |
26 November | 0.7655 | 26.11.2010 |
29 November | 0.7605 | 29.11.2010 |
30 November | 0.7625 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7622 | 01.12.2010 |
2 December | 0.7576 | 02.12.2010 |
3 December | 0.7690 | 03.12.2010 |
6 December | 0.7653 | 06.12.2010 |
7 December | 0.7671 | 07.12.2010 |
8 December | 0.7547 | 08.12.2010 |
9 December | 0.7573 | 09.12.2010 |
10 December | 0.7556 | 10.12.2010 |
13 December | 0.7611 | 13.12.2010 |
14 December | 0.7573 | 14.12.2010 |
15 December | 0.7412 | 15.12.2010 |
16 December | 0.7435 | 16.12.2010 |
17 December | 0.7464 | 17.12.2010 |
20 December | 0.7551 | 20.12.2010 |
21 December | 0.7560 | 21.12.2010 |
22 December | 0.7520 | 22.12.2010 |
23 December | 0.7540 | 23.12.2010 |
24 December | 0.7550 | 24.12.2010 |
27 December | 0.7554 | 27.12.2010 |
28 December | 0.7575 | 28.12.2010 |
29 December | 0.7678 | 29.12.2010 |
30 December | 0.7712 | 30.12.2010 |
31 December | 0.7775 | 31.12.2010 |