Day | Rate | Set date |
---|---|---|
1 June | 0.7129 | 01.06.2010 |
2 June | 0.7081 | 02.06.2010 |
3 June | 0.7117 | 03.06.2010 |
4 June | 0.7126 | 04.06.2010 |
7 June | 0.6995 | 07.06.2010 |
8 June | 0.6987 | 08.06.2010 |
9 June | 0.7006 | 09.06.2010 |
10 June | 0.7067 | 10.06.2010 |
11 June | 0.7126 | 11.06.2010 |
14 June | 0.7180 | 14.06.2010 |
15 June | 0.7167 | 15.06.2010 |
16 June | 0.7151 | 16.06.2010 |
17 June | 0.7258 | 17.06.2010 |
18 June | 0.7222 | 18.06.2010 |
21 June | 0.7245 | 21.06.2010 |
22 June | 0.7256 | 22.06.2010 |
23 June | 0.7410 | 23.06.2010 |
24 June | 0.7392 | 24.06.2010 |
25 June | 0.7395 | 25.06.2010 |
28 June | 0.7336 | 28.06.2010 |
29 June | 0.7295 | 29.06.2010 |
30 June | 0.7290 | 30.06.2010 |