Day | Rate | Set date |
---|---|---|
2 August | 0.7496 | 02.08.2010 |
3 August | 0.7510 | 03.08.2010 |
4 August | 0.7483 | 04.08.2010 |
5 August | 0.7427 | 05.08.2010 |
6 August | 0.7536 | 06.08.2010 |
9 August | 0.7487 | 09.08.2010 |
10 August | 0.7460 | 10.08.2010 |
11 August | 0.7465 | 11.08.2010 |
12 August | 0.7389 | 12.08.2010 |
13 August | 0.7358 | 13.08.2010 |
16 August | 0.7387 | 16.08.2010 |
17 August | 0.7353 | 17.08.2010 |
18 August | 0.7349 | 18.08.2010 |
19 August | 0.7356 | 19.08.2010 |
20 August | 0.7404 | 20.08.2010 |
23 August | 0.7441 | 23.08.2010 |
24 August | 0.7452 | 24.08.2010 |
25 August | 0.7414 | 25.08.2010 |
26 August | 0.7437 | 26.08.2010 |
27 August | 0.7472 | 27.08.2010 |
30 August | 0.7495 | 30.08.2010 |
31 August | 0.7441 | 31.08.2010 |