Day | Rate | Set date |
---|---|---|
1 October | 0.7600 | 01.10.2007 |
2 October | 0.7565 | 02.10.2007 |
3 October | 0.7524 | 03.10.2007 |
4 October | 0.7523 | 04.10.2007 |
5 October | 0.7463 | 05.10.2007 |
8 October | 0.7518 | 08.10.2007 |
9 October | 0.7514 | 09.10.2007 |
10 October | 0.7493 | 10.10.2007 |
11 October | 0.7513 | 11.10.2007 |
12 October | 0.7540 | 12.10.2007 |
15 October | 0.7441 | 15.10.2007 |
16 October | 0.7308 | 16.10.2007 |
17 October | 0.7328 | 17.10.2007 |
18 October | 0.7348 | 18.10.2007 |
19 October | 0.7224 | 19.10.2007 |
22 October | 0.7306 | 22.10.2007 |
23 October | 0.7311 | 23.10.2007 |
24 October | 0.7310 | 24.10.2007 |
25 October | 0.7346 | 25.10.2007 |
26 October | 0.7362 | 26.10.2007 |
29 October | 0.7343 | 29.10.2007 |
30 October | 0.7278 | 30.10.2007 |
31 October | 0.7293 | 31.10.2007 |