Day | Rate | Set date |
---|---|---|
3 September | 0.7409 | 03.09.2007 |
4 September | 0.7302 | 04.09.2007 |
5 September | 0.7250 | 05.09.2007 |
6 September | 0.7287 | 06.09.2007 |
7 September | 0.7293 | 07.09.2007 |
10 September | 0.7323 | 10.09.2007 |
11 September | 0.7358 | 11.09.2007 |
12 September | 0.7395 | 12.09.2007 |
13 September | 0.7368 | 13.09.2007 |
14 September | 0.7346 | 14.09.2007 |
17 September | 0.7255 | 17.09.2007 |
18 September | 0.7375 | 18.09.2007 |
19 September | 0.7467 | 19.09.2007 |
20 September | 0.7405 | 20.09.2007 |
21 September | 0.7431 | 21.09.2007 |
24 September | 0.7487 | 24.09.2007 |
25 September | 0.7462 | 25.09.2007 |
26 September | 0.7491 | 26.09.2007 |
27 September | 0.7517 | 27.09.2007 |
28 September | 0.7508 | 28.09.2007 |