Day | Rate | Set date |
---|---|---|
1 February | 0.8044 | 01.02.2007 |
2 February | 0.8074 | 02.02.2007 |
5 February | 0.8085 | 05.02.2007 |
6 February | 0.8050 | 06.02.2007 |
7 February | 0.8122 | 07.02.2007 |
8 February | 0.8085 | 08.02.2007 |
9 February | 0.8004 | 09.02.2007 |
12 February | 0.8037 | 12.02.2007 |
13 February | 0.8047 | 13.02.2007 |
14 February | 0.8093 | 14.02.2007 |
15 February | 0.8065 | 15.02.2007 |
16 February | 0.8115 | 16.02.2007 |
19 February | 0.8177 | 19.02.2007 |
20 February | 0.8208 | 20.02.2007 |
21 February | 0.8197 | 21.02.2007 |
22 February | 0.8186 | 22.02.2007 |
23 February | 0.8185 | 23.02.2007 |
26 February | 0.8250 | 26.02.2007 |
27 February | 0.8164 | 27.02.2007 |
28 February | 0.8215 | 28.02.2007 |