Day | Rate | Set date |
---|---|---|
1 May | 1.7491 | 01.05.2018 |
2 May | 1.7497 | 02.05.2018 |
3 May | 1.7441 | 03.05.2018 |
4 May | 1.7384 | 04.05.2018 |
7 May | 1.7463 | 07.05.2018 |
8 May | 1.7544 | 08.05.2018 |
9 May | 1.7412 | 09.05.2018 |
10 May | 1.7261 | 10.05.2018 |
11 May | 1.7326 | 11.05.2018 |
14 May | 1.7369 | 14.05.2018 |
15 May | 1.7388 | 15.05.2018 |
16 May | 1.7247 | 16.05.2018 |
17 May | 1.7308 | 17.05.2018 |
18 May | 1.7356 | 18.05.2018 |
21 May | 1.7173 | 21.05.2018 |
22 May | 1.7223 | 22.05.2018 |
23 May | 1.7126 | 23.05.2018 |
24 May | 1.7238 | 24.05.2018 |
25 May | 1.7265 | 25.05.2018 |
28 May | 1.7296 | 28.05.2018 |
29 May | 1.7253 | 29.05.2018 |
30 May | 1.7111 | 30.05.2018 |
31 May | 1.7235 | 31.05.2018 |