Day | Rate | Set date |
---|---|---|
1 February | 1.7499 | 01.02.2018 |
2 February | 1.7549 | 02.02.2018 |
5 February | 1.7503 | 05.02.2018 |
6 February | 1.7424 | 06.02.2018 |
7 February | 1.7446 | 07.02.2018 |
8 February | 1.7535 | 08.02.2018 |
9 February | 1.7405 | 09.02.2018 |
12 February | 1.7402 | 12.02.2018 |
13 February | 1.7493 | 13.02.2018 |
14 February | 1.7484 | 14.02.2018 |
15 February | 1.7592 | 15.02.2018 |
16 February | 1.7633 | 16.02.2018 |
19 February | 1.7591 | 19.02.2018 |
20 February | 1.7702 | 20.02.2018 |
21 February | 1.7679 | 21.02.2018 |
22 February | 1.7738 | 22.02.2018 |
23 February | 1.7641 | 23.02.2018 |
26 February | 1.7712 | 26.02.2018 |
27 February | 1.7770 | 27.02.2018 |
28 February | 1.7657 | 28.02.2018 |