Day | Rate | Set date |
---|---|---|
1 January | 1.6940 | 01.01.2018 |
2 January | 1.7003 | 02.01.2018 |
3 January | 1.6940 | 03.01.2018 |
4 January | 1.6923 | 04.01.2018 |
5 January | 1.6840 | 05.01.2018 |
8 January | 1.6853 | 08.01.2018 |
9 January | 1.6876 | 09.01.2018 |
10 January | 1.6947 | 10.01.2018 |
11 January | 1.6948 | 11.01.2018 |
12 January | 1.7103 | 12.01.2018 |
15 January | 1.7142 | 15.01.2018 |
16 January | 1.7151 | 16.01.2018 |
17 January | 1.7200 | 17.01.2018 |
18 January | 1.7252 | 18.01.2018 |
19 January | 1.7299 | 19.01.2018 |
22 January | 1.7407 | 22.01.2018 |
23 January | 1.7384 | 23.01.2018 |
24 January | 1.7589 | 24.01.2018 |
25 January | 1.7510 | 25.01.2018 |
26 January | 1.7445 | 26.01.2018 |
29 January | 1.7366 | 29.01.2018 |
30 January | 1.7449 | 30.01.2018 |
31 January | 1.7477 | 31.01.2018 |