Day | Rate | Set date |
---|---|---|
1 January | 1.6940 | 01.01.2018 |
2 January | 1.7003 | 02.01.2018 |
3 January | 1.6940 | 03.01.2018 |
4 January | 1.6923 | 04.01.2018 |
5 January | 1.6840 | 05.01.2018 |
8 January | 1.6853 | 08.01.2018 |
9 January | 1.6876 | 09.01.2018 |
10 January | 1.6947 | 10.01.2018 |
11 January | 1.6948 | 11.01.2018 |
12 January | 1.7103 | 12.01.2018 |
15 January | 1.7142 | 15.01.2018 |
16 January | 1.7151 | 16.01.2018 |
17 January | 1.7200 | 17.01.2018 |
18 January | 1.7252 | 18.01.2018 |
19 January | 1.7299 | 19.01.2018 |
22 January | 1.7407 | 22.01.2018 |
23 January | 1.7384 | 23.01.2018 |
24 January | 1.7589 | 24.01.2018 |
25 January | 1.7510 | 25.01.2018 |
26 January | 1.7445 | 26.01.2018 |
29 January | 1.7366 | 29.01.2018 |
30 January | 1.7449 | 30.01.2018 |
31 January | 1.7477 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 1.7499 | 01.02.2018 |
2 February | 1.7549 | 02.02.2018 |
5 February | 1.7503 | 05.02.2018 |
6 February | 1.7424 | 06.02.2018 |
7 February | 1.7446 | 07.02.2018 |
8 February | 1.7535 | 08.02.2018 |
9 February | 1.7405 | 09.02.2018 |
12 February | 1.7402 | 12.02.2018 |
13 February | 1.7493 | 13.02.2018 |
14 February | 1.7484 | 14.02.2018 |
15 February | 1.7592 | 15.02.2018 |
16 February | 1.7633 | 16.02.2018 |
19 February | 1.7591 | 19.02.2018 |
20 February | 1.7702 | 20.02.2018 |
21 February | 1.7679 | 21.02.2018 |
22 February | 1.7738 | 22.02.2018 |
23 February | 1.7641 | 23.02.2018 |
26 February | 1.7712 | 26.02.2018 |
27 February | 1.7770 | 27.02.2018 |
28 February | 1.7657 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 1.7687 | 01.03.2018 |
2 March | 1.7780 | 02.03.2018 |
5 March | 1.7954 | 05.03.2018 |
6 March | 1.7881 | 06.03.2018 |
7 March | 1.7949 | 07.03.2018 |
8 March | 1.7812 | 08.03.2018 |
9 March | 1.7744 | 09.03.2018 |
12 March | 1.7853 | 12.03.2018 |
13 March | 1.8101 | 13.03.2018 |
14 March | 1.8087 | 14.03.2018 |
15 March | 1.8192 | 15.03.2018 |
16 March | 1.8257 | 16.03.2018 |
19 March | 1.8339 | 19.03.2018 |
20 March | 1.8297 | 20.03.2018 |
21 March | 1.8242 | 21.03.2018 |
22 March | 1.8239 | 22.03.2018 |
23 March | 1.8222 | 23.03.2018 |
26 March | 1.8271 | 26.03.2018 |
27 March | 1.8238 | 27.03.2018 |
28 March | 1.8193 | 28.03.2018 |
29 March | 1.8062 | 29.03.2018 |
30 March | 1.8075 | 30.03.2018 |
Day | Rate | Set date |
---|---|---|
2 April | 1.8137 | 02.04.2018 |
3 April | 1.8005 | 03.04.2018 |
4 April | 1.7982 | 04.04.2018 |
5 April | 1.7853 | 05.04.2018 |
6 April | 1.8016 | 06.04.2018 |
9 April | 1.7943 | 09.04.2018 |
10 April | 1.7865 | 10.04.2018 |
11 April | 1.7834 | 11.04.2018 |
12 April | 1.7904 | 12.04.2018 |
13 April | 1.7962 | 13.04.2018 |
16 April | 1.8014 | 16.04.2018 |
17 April | 1.7929 | 17.04.2018 |
18 April | 1.7937 | 18.04.2018 |
19 April | 1.7857 | 19.04.2018 |
20 April | 1.7869 | 20.04.2018 |
23 April | 1.7913 | 23.04.2018 |
24 April | 1.7937 | 24.04.2018 |
25 April | 1.7892 | 25.04.2018 |
26 April | 1.7913 | 26.04.2018 |
27 April | 1.7677 | 27.04.2018 |
30 April | 1.7688 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
1 May | 1.7491 | 01.05.2018 |
2 May | 1.7497 | 02.05.2018 |
3 May | 1.7441 | 03.05.2018 |
4 May | 1.7384 | 04.05.2018 |
7 May | 1.7463 | 07.05.2018 |
8 May | 1.7544 | 08.05.2018 |
9 May | 1.7412 | 09.05.2018 |
10 May | 1.7261 | 10.05.2018 |
11 May | 1.7326 | 11.05.2018 |
14 May | 1.7369 | 14.05.2018 |
15 May | 1.7388 | 15.05.2018 |
16 May | 1.7247 | 16.05.2018 |
17 May | 1.7308 | 17.05.2018 |
18 May | 1.7356 | 18.05.2018 |
21 May | 1.7173 | 21.05.2018 |
22 May | 1.7223 | 22.05.2018 |
23 May | 1.7126 | 23.05.2018 |
24 May | 1.7238 | 24.05.2018 |
25 May | 1.7265 | 25.05.2018 |
28 May | 1.7296 | 28.05.2018 |
29 May | 1.7253 | 29.05.2018 |
30 May | 1.7111 | 30.05.2018 |
31 May | 1.7235 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 1.7283 | 01.06.2018 |
4 June | 1.7211 | 04.06.2018 |
5 June | 1.7376 | 05.06.2018 |
6 June | 1.7361 | 06.06.2018 |
7 June | 1.7412 | 07.06.2018 |
8 June | 1.7335 | 08.06.2018 |
11 June | 1.7357 | 11.06.2018 |
12 June | 1.7404 | 12.06.2018 |
13 June | 1.7370 | 13.06.2018 |
14 June | 1.7377 | 14.06.2018 |
15 June | 1.7539 | 15.06.2018 |
18 June | 1.7482 | 18.06.2018 |
19 June | 1.7509 | 19.06.2018 |
20 June | 1.7536 | 20.06.2018 |
21 June | 1.7644 | 21.06.2018 |
22 June | 1.7611 | 22.06.2018 |
25 June | 1.7652 | 25.06.2018 |
26 June | 1.7604 | 26.06.2018 |
27 June | 1.7491 | 27.06.2018 |
28 June | 1.7323 | 28.06.2018 |
29 June | 1.7346 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
2 July | 1.7330 | 02.07.2018 |
3 July | 1.7334 | 03.07.2018 |
4 July | 1.7391 | 04.07.2018 |
5 July | 1.7371 | 05.07.2018 |
6 July | 1.7380 | 06.07.2018 |
9 July | 1.7382 | 09.07.2018 |
10 July | 1.7406 | 10.07.2018 |
11 July | 1.7439 | 11.07.2018 |
12 July | 1.7371 | 12.07.2018 |
13 July | 1.7419 | 13.07.2018 |
16 July | 1.7385 | 16.07.2018 |
17 July | 1.7299 | 17.07.2018 |
18 July | 1.7213 | 18.07.2018 |
19 July | 1.7269 | 19.07.2018 |
20 July | 1.7271 | 20.07.2018 |
23 July | 1.7260 | 23.07.2018 |
24 July | 1.7291 | 24.07.2018 |
25 July | 1.7207 | 25.07.2018 |
26 July | 1.7139 | 26.07.2018 |
27 July | 1.7114 | 27.07.2018 |
30 July | 1.7121 | 30.07.2018 |
31 July | 1.7074 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 1.7069 | 01.08.2018 |
2 August | 1.6954 | 02.08.2018 |
3 August | 1.6897 | 03.08.2018 |
6 August | 1.6832 | 06.08.2018 |
7 August | 1.6890 | 07.08.2018 |
8 August | 1.6776 | 08.08.2018 |
9 August | 1.6735 | 09.08.2018 |
10 August | 1.6784 | 10.08.2018 |
13 August | 1.6769 | 13.08.2018 |
14 August | 1.6614 | 14.08.2018 |
15 August | 1.6688 | 15.08.2018 |
16 August | 1.6730 | 16.08.2018 |
17 August | 1.6655 | 17.08.2018 |
20 August | 1.6697 | 20.08.2018 |
21 August | 1.6819 | 21.08.2018 |
22 August | 1.6781 | 22.08.2018 |
23 August | 1.6768 | 23.08.2018 |
24 August | 1.6744 | 24.08.2018 |
27 August | 1.6720 | 27.08.2018 |
28 August | 1.6652 | 28.08.2018 |
29 August | 1.6809 | 29.08.2018 |
30 August | 1.6889 | 30.08.2018 |
31 August | 1.6902 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
3 September | 1.6852 | 03.09.2018 |
4 September | 1.6955 | 04.09.2018 |
5 September | 1.7008 | 05.09.2018 |
6 September | 1.6993 | 06.09.2018 |
7 September | 1.7001 | 07.09.2018 |
10 September | 1.7148 | 10.09.2018 |
11 September | 1.7033 | 11.09.2018 |
12 September | 1.6959 | 12.09.2018 |
13 September | 1.7037 | 13.09.2018 |
14 September | 1.7029 | 14.09.2018 |
17 September | 1.7164 | 17.09.2018 |
18 September | 1.7057 | 18.09.2018 |
19 September | 1.6975 | 19.09.2018 |
20 September | 1.7119 | 20.09.2018 |
21 September | 1.6889 | 21.09.2018 |
24 September | 1.7001 | 24.09.2018 |
25 September | 1.7076 | 25.09.2018 |
26 September | 1.7143 | 26.09.2018 |
27 September | 1.7060 | 27.09.2018 |
28 September | 1.6817 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 1.6715 | 01.10.2018 |
2 October | 1.6643 | 02.10.2018 |
3 October | 1.6652 | 03.10.2018 |
4 October | 1.6828 | 04.10.2018 |
5 October | 1.6978 | 05.10.2018 |
8 October | 1.6972 | 08.10.2018 |
9 October | 1.7018 | 09.10.2018 |
10 October | 1.7243 | 10.10.2018 |
11 October | 1.7243 | 11.10.2018 |
12 October | 1.7132 | 12.10.2018 |
15 October | 1.7088 | 15.10.2018 |
16 October | 1.7055 | 16.10.2018 |
17 October | 1.7074 | 17.10.2018 |
18 October | 1.7035 | 18.10.2018 |
19 October | 1.7123 | 19.10.2018 |
22 October | 1.6983 | 22.10.2018 |
23 October | 1.6988 | 23.10.2018 |
24 October | 1.6815 | 24.10.2018 |
25 October | 1.6753 | 25.10.2018 |
26 October | 1.6821 | 26.10.2018 |
29 October | 1.6803 | 29.10.2018 |
30 October | 1.6655 | 30.10.2018 |
31 October | 1.6794 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 1.7026 | 01.11.2018 |
2 November | 1.7006 | 02.11.2018 |
5 November | 1.7095 | 05.11.2018 |
6 November | 1.7191 | 06.11.2018 |
7 November | 1.7211 | 07.11.2018 |
8 November | 1.7183 | 08.11.2018 |
9 November | 1.7143 | 09.11.2018 |
12 November | 1.7020 | 12.11.2018 |
13 November | 1.7172 | 13.11.2018 |
14 November | 1.7206 | 14.11.2018 |
15 November | 1.6837 | 15.11.2018 |
16 November | 1.6879 | 16.11.2018 |
19 November | 1.6925 | 19.11.2018 |
20 November | 1.7015 | 20.11.2018 |
21 November | 1.6907 | 21.11.2018 |
22 November | 1.6984 | 22.11.2018 |
23 November | 1.6962 | 23.11.2018 |
26 November | 1.7008 | 26.11.2018 |
27 November | 1.6950 | 27.11.2018 |
28 November | 1.7022 | 28.11.2018 |
29 November | 1.6995 | 29.11.2018 |
30 November | 1.6963 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
3 December | 1.6792 | 03.12.2018 |
4 December | 1.6872 | 04.12.2018 |
5 December | 1.7006 | 05.12.2018 |
6 December | 1.7106 | 06.12.2018 |
7 December | 1.6956 | 07.12.2018 |
10 December | 1.6829 | 10.12.2018 |
11 December | 1.6722 | 11.12.2018 |
12 December | 1.6860 | 12.12.2018 |
13 December | 1.6900 | 13.12.2018 |
14 December | 1.6844 | 14.12.2018 |
17 December | 1.6926 | 17.12.2018 |
18 December | 1.7026 | 18.12.2018 |
19 December | 1.7005 | 19.12.2018 |
20 December | 1.7099 | 20.12.2018 |
21 December | 1.7179 | 21.12.2018 |
24 December | 1.7312 | 24.12.2018 |
25 December | 1.7241 | 25.12.2018 |
26 December | 1.7147 | 26.12.2018 |
27 December | 1.7219 | 27.12.2018 |
28 December | 1.7330 | 28.12.2018 |
31 December | 1.7401 | 31.12.2018 |