Day | Rate | Set date |
---|---|---|
1 March | 1.7687 | 01.03.2018 |
2 March | 1.7780 | 02.03.2018 |
5 March | 1.7954 | 05.03.2018 |
6 March | 1.7881 | 06.03.2018 |
7 March | 1.7949 | 07.03.2018 |
8 March | 1.7812 | 08.03.2018 |
9 March | 1.7744 | 09.03.2018 |
12 March | 1.7853 | 12.03.2018 |
13 March | 1.8101 | 13.03.2018 |
14 March | 1.8087 | 14.03.2018 |
15 March | 1.8192 | 15.03.2018 |
16 March | 1.8257 | 16.03.2018 |
19 March | 1.8339 | 19.03.2018 |
20 March | 1.8297 | 20.03.2018 |
21 March | 1.8242 | 21.03.2018 |
22 March | 1.8239 | 22.03.2018 |
23 March | 1.8222 | 23.03.2018 |
26 March | 1.8271 | 26.03.2018 |
27 March | 1.8238 | 27.03.2018 |
28 March | 1.8193 | 28.03.2018 |
29 March | 1.8062 | 29.03.2018 |
30 March | 1.8075 | 30.03.2018 |