Day | Rate | Set date |
---|---|---|
2 April | 1.8137 | 02.04.2018 |
3 April | 1.8005 | 03.04.2018 |
4 April | 1.7982 | 04.04.2018 |
5 April | 1.7853 | 05.04.2018 |
6 April | 1.8016 | 06.04.2018 |
9 April | 1.7943 | 09.04.2018 |
10 April | 1.7865 | 10.04.2018 |
11 April | 1.7834 | 11.04.2018 |
12 April | 1.7904 | 12.04.2018 |
13 April | 1.7962 | 13.04.2018 |
16 April | 1.8014 | 16.04.2018 |
17 April | 1.7929 | 17.04.2018 |
18 April | 1.7937 | 18.04.2018 |
19 April | 1.7857 | 19.04.2018 |
20 April | 1.7869 | 20.04.2018 |
23 April | 1.7913 | 23.04.2018 |
24 April | 1.7937 | 24.04.2018 |
25 April | 1.7892 | 25.04.2018 |
26 April | 1.7913 | 26.04.2018 |
27 April | 1.7677 | 27.04.2018 |
30 April | 1.7688 | 30.04.2018 |