Day | Rate | Set date |
---|---|---|
1 December | 1.6764 | 01.12.2016 |
2 December | 1.6921 | 02.12.2016 |
5 December | 1.6894 | 05.12.2016 |
6 December | 1.6833 | 06.12.2016 |
7 December | 1.6707 | 07.12.2016 |
8 December | 1.6603 | 08.12.2016 |
9 December | 1.6575 | 09.12.2016 |
12 December | 1.6645 | 12.12.2016 |
13 December | 1.6619 | 13.12.2016 |
14 December | 1.6687 | 14.12.2016 |
15 December | 1.6562 | 15.12.2016 |
16 December | 1.6665 | 16.12.2016 |
19 December | 1.6626 | 19.12.2016 |
20 December | 1.6528 | 20.12.2016 |
21 December | 1.6569 | 21.12.2016 |
22 December | 1.6562 | 22.12.2016 |
23 December | 1.6639 | 23.12.2016 |
26 December | 1.6602 | 26.12.2016 |
27 December | 1.6658 | 27.12.2016 |
28 December | 1.6579 | 28.12.2016 |
29 December | 1.6559 | 29.12.2016 |
30 December | 1.6574 | 30.12.2016 |