Day | Rate | Set date |
---|---|---|
1 June | 1.8852 | 01.06.2016 |
2 June | 1.8889 | 02.06.2016 |
3 June | 1.8780 | 03.06.2016 |
6 June | 1.8509 | 06.06.2016 |
7 June | 1.8522 | 07.06.2016 |
8 June | 1.8410 | 08.06.2016 |
9 June | 1.8399 | 09.06.2016 |
10 June | 1.8229 | 10.06.2016 |
13 June | 1.8318 | 13.06.2016 |
14 June | 1.8171 | 14.06.2016 |
15 June | 1.8343 | 15.06.2016 |
16 June | 1.8418 | 16.06.2016 |
17 June | 1.8514 | 17.06.2016 |
20 June | 1.8822 | 20.06.2016 |
21 June | 1.8775 | 21.06.2016 |
22 June | 1.8890 | 22.06.2016 |
23 June | 1.8982 | 23.06.2016 |
24 June | 1.7792 | 24.06.2016 |
27 June | 1.7291 | 27.06.2016 |
28 June | 1.7375 | 28.06.2016 |
29 June | 1.7365 | 29.06.2016 |
30 June | 1.7203 | 30.06.2016 |