Day | Rate | Set date |
---|---|---|
1 January | 2.0425 | 01.01.2016 |
4 January | 2.0535 | 04.01.2016 |
5 January | 2.0540 | 05.01.2016 |
6 January | 2.0584 | 06.01.2016 |
7 January | 2.0634 | 07.01.2016 |
8 January | 2.0575 | 08.01.2016 |
11 January | 2.0673 | 11.01.2016 |
12 January | 2.0606 | 12.01.2016 |
13 January | 2.0660 | 13.01.2016 |
14 January | 2.0707 | 14.01.2016 |
15 January | 2.0730 | 15.01.2016 |
18 January | 2.0743 | 18.01.2016 |
19 January | 2.0634 | 19.01.2016 |
20 January | 2.0583 | 20.01.2016 |
21 January | 2.0283 | 21.01.2016 |
22 January | 2.0138 | 22.01.2016 |
25 January | 2.0364 | 25.01.2016 |
26 January | 2.0259 | 26.01.2016 |
27 January | 2.0063 | 27.01.2016 |
28 January | 2.0149 | 28.01.2016 |
29 January | 1.9908 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 2.0130 | 01.02.2016 |
2 February | 2.0251 | 02.02.2016 |
3 February | 2.0123 | 03.02.2016 |
4 February | 2.0069 | 04.02.2016 |
5 February | 2.0180 | 05.02.2016 |
8 February | 2.0096 | 08.02.2016 |
9 February | 2.0069 | 09.02.2016 |
10 February | 2.0222 | 10.02.2016 |
11 February | 2.0173 | 11.02.2016 |
12 February | 2.0088 | 12.02.2016 |
15 February | 1.9970 | 15.02.2016 |
16 February | 1.9829 | 16.02.2016 |
17 February | 1.9542 | 17.02.2016 |
18 February | 1.9678 | 18.02.2016 |
19 February | 1.9832 | 19.02.2016 |
22 February | 1.9393 | 22.02.2016 |
23 February | 1.9342 | 23.02.2016 |
24 February | 1.9083 | 24.02.2016 |
25 February | 1.8893 | 25.02.2016 |
26 February | 1.8742 | 26.02.2016 |
29 February | 1.8842 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 1.8702 | 01.03.2016 |
2 March | 1.8888 | 02.03.2016 |
3 March | 1.9000 | 03.03.2016 |
4 March | 1.8944 | 04.03.2016 |
7 March | 1.8943 | 07.03.2016 |
8 March | 1.9066 | 08.03.2016 |
9 March | 1.8845 | 09.03.2016 |
10 March | 1.9055 | 10.03.2016 |
11 March | 1.9019 | 11.03.2016 |
14 March | 1.8964 | 14.03.2016 |
15 March | 1.8901 | 15.03.2016 |
16 March | 1.8678 | 16.03.2016 |
17 March | 1.8785 | 17.03.2016 |
18 March | 1.8827 | 18.03.2016 |
21 March | 1.8823 | 21.03.2016 |
22 March | 1.8536 | 22.03.2016 |
23 March | 1.8641 | 23.03.2016 |
24 March | 1.8749 | 24.03.2016 |
25 March | 1.8775 | 25.03.2016 |
28 March | 1.8796 | 28.03.2016 |
29 March | 1.8805 | 29.03.2016 |
30 March | 1.8642 | 30.03.2016 |
31 March | 1.8678 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 1.8510 | 01.04.2016 |
4 April | 1.8663 | 04.04.2016 |
5 April | 1.8605 | 05.04.2016 |
6 April | 1.8483 | 06.04.2016 |
7 April | 1.8477 | 07.04.2016 |
8 April | 1.8348 | 08.04.2016 |
11 April | 1.8370 | 11.04.2016 |
12 April | 1.8216 | 12.04.2016 |
13 April | 1.8198 | 13.04.2016 |
14 April | 1.8180 | 14.04.2016 |
15 April | 1.8201 | 15.04.2016 |
18 April | 1.8249 | 18.04.2016 |
19 April | 1.8239 | 19.04.2016 |
20 April | 1.8139 | 20.04.2016 |
21 April | 1.8241 | 21.04.2016 |
22 April | 1.8248 | 22.04.2016 |
25 April | 1.8362 | 25.04.2016 |
26 April | 1.8379 | 26.04.2016 |
27 April | 1.8323 | 27.04.2016 |
28 April | 1.8338 | 28.04.2016 |
29 April | 1.8344 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
2 May | 1.8382 | 02.05.2016 |
3 May | 1.8489 | 03.05.2016 |
4 May | 1.8650 | 04.05.2016 |
5 May | 1.8619 | 05.05.2016 |
6 May | 1.8628 | 06.05.2016 |
9 May | 1.8670 | 09.05.2016 |
10 May | 1.8645 | 10.05.2016 |
11 May | 1.8571 | 11.05.2016 |
12 May | 1.8564 | 12.05.2016 |
13 May | 1.8586 | 13.05.2016 |
16 May | 1.8570 | 16.05.2016 |
17 May | 1.8668 | 17.05.2016 |
18 May | 1.9028 | 18.05.2016 |
19 May | 1.9132 | 19.05.2016 |
20 May | 1.9015 | 20.05.2016 |
23 May | 1.9037 | 23.05.2016 |
24 May | 1.9209 | 24.05.2016 |
25 May | 1.9136 | 25.05.2016 |
26 May | 1.9042 | 26.05.2016 |
27 May | 1.9041 | 27.05.2016 |
30 May | 1.9100 | 30.05.2016 |
31 May | 1.8957 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 1.8852 | 01.06.2016 |
2 June | 1.8889 | 02.06.2016 |
3 June | 1.8780 | 03.06.2016 |
6 June | 1.8509 | 06.06.2016 |
7 June | 1.8522 | 07.06.2016 |
8 June | 1.8410 | 08.06.2016 |
9 June | 1.8399 | 09.06.2016 |
10 June | 1.8229 | 10.06.2016 |
13 June | 1.8318 | 13.06.2016 |
14 June | 1.8171 | 14.06.2016 |
15 June | 1.8343 | 15.06.2016 |
16 June | 1.8418 | 16.06.2016 |
17 June | 1.8514 | 17.06.2016 |
20 June | 1.8822 | 20.06.2016 |
21 June | 1.8775 | 21.06.2016 |
22 June | 1.8890 | 22.06.2016 |
23 June | 1.8982 | 23.06.2016 |
24 June | 1.7792 | 24.06.2016 |
27 June | 1.7291 | 27.06.2016 |
28 June | 1.7375 | 28.06.2016 |
29 June | 1.7365 | 29.06.2016 |
30 June | 1.7203 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 1.7130 | 01.07.2016 |
4 July | 1.7073 | 04.07.2016 |
5 July | 1.6904 | 05.07.2016 |
6 July | 1.6761 | 06.07.2016 |
7 July | 1.6785 | 07.07.2016 |
8 July | 1.6900 | 08.07.2016 |
11 July | 1.7039 | 11.07.2016 |
12 July | 1.7272 | 12.07.2016 |
13 July | 1.7062 | 13.07.2016 |
14 July | 1.7201 | 14.07.2016 |
15 July | 1.7111 | 15.07.2016 |
18 July | 1.7161 | 18.07.2016 |
19 July | 1.7070 | 19.07.2016 |
20 July | 1.7249 | 20.07.2016 |
21 July | 1.7320 | 21.07.2016 |
22 July | 1.7210 | 22.07.2016 |
25 July | 1.7367 | 25.07.2016 |
26 July | 1.7317 | 26.07.2016 |
27 July | 1.7436 | 27.07.2016 |
28 July | 1.7320 | 28.07.2016 |
29 July | 1.7242 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 1.7293 | 01.08.2016 |
2 August | 1.7512 | 02.08.2016 |
3 August | 1.7415 | 03.08.2016 |
4 August | 1.7062 | 04.08.2016 |
5 August | 1.7213 | 05.08.2016 |
8 August | 1.7153 | 08.08.2016 |
9 August | 1.7055 | 09.08.2016 |
10 August | 1.6990 | 10.08.2016 |
11 August | 1.6830 | 11.08.2016 |
12 August | 1.6733 | 12.08.2016 |
15 August | 1.6642 | 15.08.2016 |
16 August | 1.6778 | 16.08.2016 |
17 August | 1.6753 | 17.08.2016 |
18 August | 1.6831 | 18.08.2016 |
19 August | 1.6830 | 19.08.2016 |
22 August | 1.7010 | 22.08.2016 |
23 August | 1.7043 | 23.08.2016 |
24 August | 1.7105 | 24.08.2016 |
25 August | 1.7046 | 25.08.2016 |
26 August | 1.7081 | 26.08.2016 |
29 August | 1.7044 | 29.08.2016 |
30 August | 1.7135 | 30.08.2016 |
31 August | 1.7217 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 1.7384 | 01.09.2016 |
2 September | 1.7278 | 02.09.2016 |
5 September | 1.7200 | 05.09.2016 |
6 September | 1.7262 | 06.09.2016 |
7 September | 1.7188 | 07.09.2016 |
8 September | 1.7198 | 08.09.2016 |
9 September | 1.7311 | 09.09.2016 |
12 September | 1.7389 | 12.09.2016 |
13 September | 1.7385 | 13.09.2016 |
14 September | 1.7464 | 14.09.2016 |
15 September | 1.7423 | 15.09.2016 |
16 September | 1.7173 | 16.09.2016 |
19 September | 1.7205 | 19.09.2016 |
20 September | 1.7130 | 20.09.2016 |
21 September | 1.7067 | 21.09.2016 |
22 September | 1.7057 | 22.09.2016 |
23 September | 1.7084 | 23.09.2016 |
26 September | 1.7159 | 26.09.2016 |
27 September | 1.7183 | 27.09.2016 |
28 September | 1.7029 | 28.09.2016 |
29 September | 1.7046 | 29.09.2016 |
30 September | 1.7037 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
3 October | 1.6850 | 03.10.2016 |
4 October | 1.6791 | 04.10.2016 |
5 October | 1.6798 | 05.10.2016 |
6 October | 1.6669 | 06.10.2016 |
7 October | 1.6535 | 07.10.2016 |
10 October | 1.6288 | 10.10.2016 |
11 October | 1.6077 | 11.10.2016 |
12 October | 1.6206 | 12.10.2016 |
13 October | 1.6167 | 13.10.2016 |
14 October | 1.6014 | 14.10.2016 |
17 October | 1.5991 | 17.10.2016 |
18 October | 1.6120 | 18.10.2016 |
19 October | 1.6114 | 19.10.2016 |
20 October | 1.6209 | 20.10.2016 |
21 October | 1.6319 | 21.10.2016 |
24 October | 1.6261 | 24.10.2016 |
25 October | 1.6272 | 25.10.2016 |
26 October | 1.6386 | 26.10.2016 |
27 October | 1.6281 | 27.10.2016 |
28 October | 1.6326 | 28.10.2016 |
31 October | 1.6419 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 1.6394 | 01.11.2016 |
2 November | 1.6474 | 02.11.2016 |
3 November | 1.6694 | 03.11.2016 |
4 November | 1.6780 | 04.11.2016 |
7 November | 1.6565 | 07.11.2016 |
8 November | 1.6446 | 08.11.2016 |
9 November | 1.6650 | 09.11.2016 |
10 November | 1.6911 | 10.11.2016 |
11 November | 1.7067 | 11.11.2016 |
14 November | 1.6933 | 14.11.2016 |
15 November | 1.6753 | 15.11.2016 |
16 November | 1.6730 | 16.11.2016 |
17 November | 1.6790 | 17.11.2016 |
18 November | 1.6668 | 18.11.2016 |
21 November | 1.6764 | 21.11.2016 |
22 November | 1.6699 | 22.11.2016 |
23 November | 1.6778 | 23.11.2016 |
24 November | 1.6800 | 24.11.2016 |
25 November | 1.6881 | 25.11.2016 |
28 November | 1.6651 | 28.11.2016 |
29 November | 1.6777 | 29.11.2016 |
30 November | 1.6802 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 1.6764 | 01.12.2016 |
2 December | 1.6921 | 02.12.2016 |
5 December | 1.6894 | 05.12.2016 |
6 December | 1.6833 | 06.12.2016 |
7 December | 1.6707 | 07.12.2016 |
8 December | 1.6603 | 08.12.2016 |
9 December | 1.6575 | 09.12.2016 |
12 December | 1.6645 | 12.12.2016 |
13 December | 1.6619 | 13.12.2016 |
14 December | 1.6687 | 14.12.2016 |
15 December | 1.6562 | 15.12.2016 |
16 December | 1.6665 | 16.12.2016 |
19 December | 1.6626 | 19.12.2016 |
20 December | 1.6528 | 20.12.2016 |
21 December | 1.6569 | 21.12.2016 |
22 December | 1.6562 | 22.12.2016 |
23 December | 1.6639 | 23.12.2016 |
26 December | 1.6602 | 26.12.2016 |
27 December | 1.6658 | 27.12.2016 |
28 December | 1.6579 | 28.12.2016 |
29 December | 1.6559 | 29.12.2016 |
30 December | 1.6574 | 30.12.2016 |