Day | Rate | Set date |
---|---|---|
1 November | 1.6394 | 01.11.2016 |
2 November | 1.6474 | 02.11.2016 |
3 November | 1.6694 | 03.11.2016 |
4 November | 1.6780 | 04.11.2016 |
7 November | 1.6565 | 07.11.2016 |
8 November | 1.6446 | 08.11.2016 |
9 November | 1.6650 | 09.11.2016 |
10 November | 1.6911 | 10.11.2016 |
11 November | 1.7067 | 11.11.2016 |
14 November | 1.6933 | 14.11.2016 |
15 November | 1.6753 | 15.11.2016 |
16 November | 1.6730 | 16.11.2016 |
17 November | 1.6790 | 17.11.2016 |
18 November | 1.6668 | 18.11.2016 |
21 November | 1.6764 | 21.11.2016 |
22 November | 1.6699 | 22.11.2016 |
23 November | 1.6778 | 23.11.2016 |
24 November | 1.6800 | 24.11.2016 |
25 November | 1.6881 | 25.11.2016 |
28 November | 1.6651 | 28.11.2016 |
29 November | 1.6777 | 29.11.2016 |
30 November | 1.6802 | 30.11.2016 |