Day | Rate | Set date |
---|---|---|
1 December | 2.0143 | 01.12.2015 |
2 December | 1.9950 | 02.12.2015 |
3 December | 2.0227 | 03.12.2015 |
4 December | 2.0194 | 04.12.2015 |
7 December | 2.0314 | 07.12.2015 |
8 December | 2.0388 | 08.12.2015 |
9 December | 2.0617 | 09.12.2015 |
10 December | 2.0654 | 10.12.2015 |
11 December | 2.0932 | 11.12.2015 |
14 December | 2.0796 | 14.12.2015 |
15 December | 2.0652 | 15.12.2015 |
16 December | 2.0675 | 16.12.2015 |
17 December | 2.0766 | 17.12.2015 |
18 December | 2.0785 | 18.12.2015 |
21 December | 2.0778 | 21.12.2015 |
22 December | 2.0636 | 22.12.2015 |
23 December | 2.0593 | 23.12.2015 |
24 December | 2.0610 | 24.12.2015 |
25 December | 2.0641 | 25.12.2015 |
28 December | 2.0688 | 28.12.2015 |
29 December | 2.0503 | 29.12.2015 |
30 December | 2.0564 | 30.12.2015 |
31 December | 2.0400 | 31.12.2015 |