Pound sterling / Canadian dollar (GBP/CAD)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
1 January1.805901.01.2015
2 January1.806202.01.2015
5 January1.793905.01.2015
6 January1.793306.01.2015
7 January1.785407.01.2015
8 January1.785208.01.2015
9 January1.799209.01.2015
12 January1.816712.01.2015
13 January1.812513.01.2015
14 January1.820514.01.2015
15 January1.816715.01.2015
16 January1.815716.01.2015
19 January1.804319.01.2015
20 January1.834720.01.2015
21 January1.868721.01.2015
22 January1.858322.01.2015
23 January1.861723.01.2015
26 January1.881326.01.2015
27 January1.884227.01.2015
28 January1.897628.01.2015
29 January1.901129.01.2015
30 January1.918430.01.2015

February 2015

Day Rate Set date
2 February1.889502.02.2015
3 February1.883003.02.2015
4 February1.909104.02.2015
5 February1.906105.02.2015
6 February1.909606.02.2015
9 February1.896909.02.2015
10 February1.920310.02.2015
11 February1.925011.02.2015
12 February1.924012.02.2015
13 February1.917113.02.2015
16 February1.915216.02.2015
17 February1.902517.02.2015
18 February1.922518.02.2015
19 February1.926119.02.2015
20 February1.929420.02.2015
23 February1.942623.02.2015
24 February1.929224.02.2015
25 February1.931125.02.2015
26 February1.928126.02.2015
27 February1.930527.02.2015

March 2015

Day Rate Set date
2 March1.925902.03.2015
3 March1.919603.03.2015
4 March1.897004.03.2015
5 March1.903005.03.2015
6 March1.898106.03.2015
9 March1.906609.03.2015
10 March1.912210.03.2015
11 March1.903711.03.2015
12 March1.888012.03.2015
13 March1.885013.03.2015
16 March1.894116.03.2015
17 March1.885717.03.2015
18 March1.882118.03.2015
19 March1.876319.03.2015
20 March1.876520.03.2015
23 March1.872523.03.2015
24 March1.855624.03.2015
25 March1.862425.03.2015
26 March1.853826.03.2015
27 March1.876027.03.2015
30 March1.877330.03.2015
31 March1.880031.03.2015

April 2015

Day Rate Set date
1 April1.870801.04.2015
2 April1.861902.04.2015
3 April1.862803.04.2015
6 April1.856906.04.2015
7 April1.851807.04.2015
8 April1.864708.04.2015
9 April1.851009.04.2015
10 April1.839110.04.2015
13 April1.848413.04.2015
14 April1.845414.04.2015
15 April1.823815.04.2015
16 April1.820216.04.2015
17 April1.832717.04.2015
20 April1.822220.04.2015
21 April1.833021.04.2015
22 April1.840122.04.2015
23 April1.828723.04.2015
24 April1.849924.04.2015
27 April1.841727.04.2015
28 April1.845828.04.2015
29 April1.855529.04.2015
30 April1.853830.04.2015

May 2015

Day Rate Set date
1 May1.841101.05.2015
4 May1.828904.05.2015
5 May1.831905.05.2015
6 May1.836506.05.2015
7 May1.848907.05.2015
8 May1.865808.05.2015
11 May1.886311.05.2015
12 May1.883012.05.2015
13 May1.882613.05.2015
14 May1.890514.05.2015
15 May1.888715.05.2015
18 May1.903418.05.2015
19 May1.897319.05.2015
20 May1.896820.05.2015
21 May1.910521.05.2015
22 May1.902122.05.2015
25 May1.904625.05.2015
26 May1.912926.05.2015
27 May1.912027.05.2015
28 May1.904628.05.2015
29 May1.903329.05.2015

June 2015

Day Rate Set date
1 June1.903501.06.2015
2 June1.902802.06.2015
3 June1.910303.06.2015
4 June1.921204.06.2015
5 June1.899705.06.2015
8 June1.905108.06.2015
9 June1.898209.06.2015
10 June1.903210.06.2015
11 June1.907411.06.2015
12 June1.917212.06.2015
15 June1.922915.06.2015
16 June1.923816.06.2015
17 June1.936017.06.2015
18 June1.940918.06.2015
19 June1.948319.06.2015
22 June1.947822.06.2015
23 June1.938923.06.2015
24 June1.944424.06.2015
25 June1.941325.06.2015
26 June1.940426.06.2015
29 June1.951929.06.2015
30 June1.962630.06.2015

July 2015

Day Rate Set date
1 July1.966101.07.2015
2 July1.957002.07.2015
3 July1.957903.07.2015
6 July1.974606.07.2015
7 July1.964207.07.2015
8 July1.957908.07.2015
9 July1.953909.07.2015
10 July1.965210.07.2015
13 July1.973513.07.2015
14 July1.989514.07.2015
15 July2.019515.07.2015
16 July2.022116.07.2015
17 July2.024817.07.2015
20 July2.022720.07.2015
21 July2.014521.07.2015
22 July2.035122.07.2015
23 July2.022123.07.2015
24 July2.024424.07.2015
27 July2.028227.07.2015
28 July2.017328.07.2015
29 July2.020129.07.2015
30 July2.027530.07.2015
31 July2.045031.07.2015

August 2015

Day Rate Set date
3 August2.050303.08.2015
4 August2.053504.08.2015
5 August2.056405.08.2015
6 August2.033406.08.2015
7 August2.034607.08.2015
10 August2.027110.08.2015
11 August2.042011.08.2015
12 August2.026312.08.2015
13 August2.038513.08.2015
14 August2.047314.08.2015
17 August2.038317.08.2015
18 August2.045218.08.2015
19 August2.058719.08.2015
20 August2.053620.08.2015
21 August2.069821.08.2015
24 August2.096224.08.2015
25 August2.092425.08.2015
26 August2.054726.08.2015
27 August2.032627.08.2015
28 August2.032028.08.2015
31 August2.016131.08.2015

September 2015

Day Rate Set date
1 September2.029301.09.2015
2 September2.030402.09.2015
3 September2.010303.09.2015
4 September2.015404.09.2015
7 September2.032007.09.2015
8 September2.033508.09.2015
9 September2.036909.09.2015
10 September2.047210.09.2015
11 September2.046211.09.2015
14 September2.045914.09.2015
15 September2.032415.09.2015
16 September2.040716.09.2015
17 September2.055317.09.2015
18 September2.054418.09.2015
21 September2.055621.09.2015
22 September2.039122.09.2015
23 September2.030723.09.2015
24 September2.027224.09.2015
25 September2.024825.09.2015
28 September2.033228.09.2015
29 September2.033529.09.2015
30 September2.014430.09.2015

October 2015

Day Rate Set date
1 October2.007401.10.2015
2 October1.996202.10.2015
5 October1.981705.10.2015
6 October1.984806.10.2015
7 October2.000207.10.2015
8 October1.998108.10.2015
9 October1.980909.10.2015
12 October1.994312.10.2015
13 October1.988013.10.2015
14 October2.002314.10.2015
15 October1.988615.10.2015
16 October1.992816.10.2015
19 October2.012619.10.2015
20 October2.004420.10.2015
21 October2.025921.10.2015
22 October2.014922.10.2015
23 October2.016023.10.2015
26 October2.019026.10.2015
27 October2.029227.10.2015
28 October2.013328.10.2015
29 October2.016729.10.2015
30 October2.017830.10.2015

November 2015

Day Rate Set date
2 November2.018702.11.2015
3 November2.014303.11.2015
4 November2.023504.11.2015
5 November2.002205.11.2015
6 November2.002606.11.2015
9 November2.008009.11.2015
10 November2.006710.11.2015
11 November2.017411.11.2015
12 November2.024412.11.2015
13 November2.029313.11.2015
16 November2.026116.11.2015
17 November2.026417.11.2015
18 November2.026318.11.2015
19 November2.030919.11.2015
20 November2.027020.11.2015
23 November2.021323.11.2015
24 November2.007124.11.2015
25 November2.009925.11.2015
26 November2.007726.11.2015
27 November2.010727.11.2015
30 November2.011930.11.2015

December 2015

Day Rate Set date
1 December2.014301.12.2015
2 December1.995002.12.2015
3 December2.022703.12.2015
4 December2.019404.12.2015
7 December2.031407.12.2015
8 December2.038808.12.2015
9 December2.061709.12.2015
10 December2.065410.12.2015
11 December2.093211.12.2015
14 December2.079614.12.2015
15 December2.065215.12.2015
16 December2.067516.12.2015
17 December2.076617.12.2015
18 December2.078518.12.2015
21 December2.077821.12.2015
22 December2.063622.12.2015
23 December2.059323.12.2015
24 December2.061024.12.2015
25 December2.064125.12.2015
28 December2.068828.12.2015
29 December2.050329.12.2015
30 December2.056430.12.2015
31 December2.040031.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.