Day | Rate | Set date |
---|---|---|
1 January | 1.8059 | 01.01.2015 |
2 January | 1.8062 | 02.01.2015 |
5 January | 1.7939 | 05.01.2015 |
6 January | 1.7933 | 06.01.2015 |
7 January | 1.7854 | 07.01.2015 |
8 January | 1.7852 | 08.01.2015 |
9 January | 1.7992 | 09.01.2015 |
12 January | 1.8167 | 12.01.2015 |
13 January | 1.8125 | 13.01.2015 |
14 January | 1.8205 | 14.01.2015 |
15 January | 1.8167 | 15.01.2015 |
16 January | 1.8157 | 16.01.2015 |
19 January | 1.8043 | 19.01.2015 |
20 January | 1.8347 | 20.01.2015 |
21 January | 1.8687 | 21.01.2015 |
22 January | 1.8583 | 22.01.2015 |
23 January | 1.8617 | 23.01.2015 |
26 January | 1.8813 | 26.01.2015 |
27 January | 1.8842 | 27.01.2015 |
28 January | 1.8976 | 28.01.2015 |
29 January | 1.9011 | 29.01.2015 |
30 January | 1.9184 | 30.01.2015 |