Day | Rate | Set date |
---|---|---|
1 January | 1.8059 | 01.01.2015 |
2 January | 1.8062 | 02.01.2015 |
5 January | 1.7939 | 05.01.2015 |
6 January | 1.7933 | 06.01.2015 |
7 January | 1.7854 | 07.01.2015 |
8 January | 1.7852 | 08.01.2015 |
9 January | 1.7992 | 09.01.2015 |
12 January | 1.8167 | 12.01.2015 |
13 January | 1.8125 | 13.01.2015 |
14 January | 1.8205 | 14.01.2015 |
15 January | 1.8167 | 15.01.2015 |
16 January | 1.8157 | 16.01.2015 |
19 January | 1.8043 | 19.01.2015 |
20 January | 1.8347 | 20.01.2015 |
21 January | 1.8687 | 21.01.2015 |
22 January | 1.8583 | 22.01.2015 |
23 January | 1.8617 | 23.01.2015 |
26 January | 1.8813 | 26.01.2015 |
27 January | 1.8842 | 27.01.2015 |
28 January | 1.8976 | 28.01.2015 |
29 January | 1.9011 | 29.01.2015 |
30 January | 1.9184 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 1.8895 | 02.02.2015 |
3 February | 1.8830 | 03.02.2015 |
4 February | 1.9091 | 04.02.2015 |
5 February | 1.9061 | 05.02.2015 |
6 February | 1.9096 | 06.02.2015 |
9 February | 1.8969 | 09.02.2015 |
10 February | 1.9203 | 10.02.2015 |
11 February | 1.9250 | 11.02.2015 |
12 February | 1.9240 | 12.02.2015 |
13 February | 1.9171 | 13.02.2015 |
16 February | 1.9152 | 16.02.2015 |
17 February | 1.9025 | 17.02.2015 |
18 February | 1.9225 | 18.02.2015 |
19 February | 1.9261 | 19.02.2015 |
20 February | 1.9294 | 20.02.2015 |
23 February | 1.9426 | 23.02.2015 |
24 February | 1.9292 | 24.02.2015 |
25 February | 1.9311 | 25.02.2015 |
26 February | 1.9281 | 26.02.2015 |
27 February | 1.9305 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 1.9259 | 02.03.2015 |
3 March | 1.9196 | 03.03.2015 |
4 March | 1.8970 | 04.03.2015 |
5 March | 1.9030 | 05.03.2015 |
6 March | 1.8981 | 06.03.2015 |
9 March | 1.9066 | 09.03.2015 |
10 March | 1.9122 | 10.03.2015 |
11 March | 1.9037 | 11.03.2015 |
12 March | 1.8880 | 12.03.2015 |
13 March | 1.8850 | 13.03.2015 |
16 March | 1.8941 | 16.03.2015 |
17 March | 1.8857 | 17.03.2015 |
18 March | 1.8821 | 18.03.2015 |
19 March | 1.8763 | 19.03.2015 |
20 March | 1.8765 | 20.03.2015 |
23 March | 1.8725 | 23.03.2015 |
24 March | 1.8556 | 24.03.2015 |
25 March | 1.8624 | 25.03.2015 |
26 March | 1.8538 | 26.03.2015 |
27 March | 1.8760 | 27.03.2015 |
30 March | 1.8773 | 30.03.2015 |
31 March | 1.8800 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 1.8708 | 01.04.2015 |
2 April | 1.8619 | 02.04.2015 |
3 April | 1.8628 | 03.04.2015 |
6 April | 1.8569 | 06.04.2015 |
7 April | 1.8518 | 07.04.2015 |
8 April | 1.8647 | 08.04.2015 |
9 April | 1.8510 | 09.04.2015 |
10 April | 1.8391 | 10.04.2015 |
13 April | 1.8484 | 13.04.2015 |
14 April | 1.8454 | 14.04.2015 |
15 April | 1.8238 | 15.04.2015 |
16 April | 1.8202 | 16.04.2015 |
17 April | 1.8327 | 17.04.2015 |
20 April | 1.8222 | 20.04.2015 |
21 April | 1.8330 | 21.04.2015 |
22 April | 1.8401 | 22.04.2015 |
23 April | 1.8287 | 23.04.2015 |
24 April | 1.8499 | 24.04.2015 |
27 April | 1.8417 | 27.04.2015 |
28 April | 1.8458 | 28.04.2015 |
29 April | 1.8555 | 29.04.2015 |
30 April | 1.8538 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 1.8411 | 01.05.2015 |
4 May | 1.8289 | 04.05.2015 |
5 May | 1.8319 | 05.05.2015 |
6 May | 1.8365 | 06.05.2015 |
7 May | 1.8489 | 07.05.2015 |
8 May | 1.8658 | 08.05.2015 |
11 May | 1.8863 | 11.05.2015 |
12 May | 1.8830 | 12.05.2015 |
13 May | 1.8826 | 13.05.2015 |
14 May | 1.8905 | 14.05.2015 |
15 May | 1.8887 | 15.05.2015 |
18 May | 1.9034 | 18.05.2015 |
19 May | 1.8973 | 19.05.2015 |
20 May | 1.8968 | 20.05.2015 |
21 May | 1.9105 | 21.05.2015 |
22 May | 1.9021 | 22.05.2015 |
25 May | 1.9046 | 25.05.2015 |
26 May | 1.9129 | 26.05.2015 |
27 May | 1.9120 | 27.05.2015 |
28 May | 1.9046 | 28.05.2015 |
29 May | 1.9033 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 1.9035 | 01.06.2015 |
2 June | 1.9028 | 02.06.2015 |
3 June | 1.9103 | 03.06.2015 |
4 June | 1.9212 | 04.06.2015 |
5 June | 1.8997 | 05.06.2015 |
8 June | 1.9051 | 08.06.2015 |
9 June | 1.8982 | 09.06.2015 |
10 June | 1.9032 | 10.06.2015 |
11 June | 1.9074 | 11.06.2015 |
12 June | 1.9172 | 12.06.2015 |
15 June | 1.9229 | 15.06.2015 |
16 June | 1.9238 | 16.06.2015 |
17 June | 1.9360 | 17.06.2015 |
18 June | 1.9409 | 18.06.2015 |
19 June | 1.9483 | 19.06.2015 |
22 June | 1.9478 | 22.06.2015 |
23 June | 1.9389 | 23.06.2015 |
24 June | 1.9444 | 24.06.2015 |
25 June | 1.9413 | 25.06.2015 |
26 June | 1.9404 | 26.06.2015 |
29 June | 1.9519 | 29.06.2015 |
30 June | 1.9626 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 1.9661 | 01.07.2015 |
2 July | 1.9570 | 02.07.2015 |
3 July | 1.9579 | 03.07.2015 |
6 July | 1.9746 | 06.07.2015 |
7 July | 1.9642 | 07.07.2015 |
8 July | 1.9579 | 08.07.2015 |
9 July | 1.9539 | 09.07.2015 |
10 July | 1.9652 | 10.07.2015 |
13 July | 1.9735 | 13.07.2015 |
14 July | 1.9895 | 14.07.2015 |
15 July | 2.0195 | 15.07.2015 |
16 July | 2.0221 | 16.07.2015 |
17 July | 2.0248 | 17.07.2015 |
20 July | 2.0227 | 20.07.2015 |
21 July | 2.0145 | 21.07.2015 |
22 July | 2.0351 | 22.07.2015 |
23 July | 2.0221 | 23.07.2015 |
24 July | 2.0244 | 24.07.2015 |
27 July | 2.0282 | 27.07.2015 |
28 July | 2.0173 | 28.07.2015 |
29 July | 2.0201 | 29.07.2015 |
30 July | 2.0275 | 30.07.2015 |
31 July | 2.0450 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 2.0503 | 03.08.2015 |
4 August | 2.0535 | 04.08.2015 |
5 August | 2.0564 | 05.08.2015 |
6 August | 2.0334 | 06.08.2015 |
7 August | 2.0346 | 07.08.2015 |
10 August | 2.0271 | 10.08.2015 |
11 August | 2.0420 | 11.08.2015 |
12 August | 2.0263 | 12.08.2015 |
13 August | 2.0385 | 13.08.2015 |
14 August | 2.0473 | 14.08.2015 |
17 August | 2.0383 | 17.08.2015 |
18 August | 2.0452 | 18.08.2015 |
19 August | 2.0587 | 19.08.2015 |
20 August | 2.0536 | 20.08.2015 |
21 August | 2.0698 | 21.08.2015 |
24 August | 2.0962 | 24.08.2015 |
25 August | 2.0924 | 25.08.2015 |
26 August | 2.0547 | 26.08.2015 |
27 August | 2.0326 | 27.08.2015 |
28 August | 2.0320 | 28.08.2015 |
31 August | 2.0161 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 2.0293 | 01.09.2015 |
2 September | 2.0304 | 02.09.2015 |
3 September | 2.0103 | 03.09.2015 |
4 September | 2.0154 | 04.09.2015 |
7 September | 2.0320 | 07.09.2015 |
8 September | 2.0335 | 08.09.2015 |
9 September | 2.0369 | 09.09.2015 |
10 September | 2.0472 | 10.09.2015 |
11 September | 2.0462 | 11.09.2015 |
14 September | 2.0459 | 14.09.2015 |
15 September | 2.0324 | 15.09.2015 |
16 September | 2.0407 | 16.09.2015 |
17 September | 2.0553 | 17.09.2015 |
18 September | 2.0544 | 18.09.2015 |
21 September | 2.0556 | 21.09.2015 |
22 September | 2.0391 | 22.09.2015 |
23 September | 2.0307 | 23.09.2015 |
24 September | 2.0272 | 24.09.2015 |
25 September | 2.0248 | 25.09.2015 |
28 September | 2.0332 | 28.09.2015 |
29 September | 2.0335 | 29.09.2015 |
30 September | 2.0144 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 2.0074 | 01.10.2015 |
2 October | 1.9962 | 02.10.2015 |
5 October | 1.9817 | 05.10.2015 |
6 October | 1.9848 | 06.10.2015 |
7 October | 2.0002 | 07.10.2015 |
8 October | 1.9981 | 08.10.2015 |
9 October | 1.9809 | 09.10.2015 |
12 October | 1.9943 | 12.10.2015 |
13 October | 1.9880 | 13.10.2015 |
14 October | 2.0023 | 14.10.2015 |
15 October | 1.9886 | 15.10.2015 |
16 October | 1.9928 | 16.10.2015 |
19 October | 2.0126 | 19.10.2015 |
20 October | 2.0044 | 20.10.2015 |
21 October | 2.0259 | 21.10.2015 |
22 October | 2.0149 | 22.10.2015 |
23 October | 2.0160 | 23.10.2015 |
26 October | 2.0190 | 26.10.2015 |
27 October | 2.0292 | 27.10.2015 |
28 October | 2.0133 | 28.10.2015 |
29 October | 2.0167 | 29.10.2015 |
30 October | 2.0178 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 2.0187 | 02.11.2015 |
3 November | 2.0143 | 03.11.2015 |
4 November | 2.0235 | 04.11.2015 |
5 November | 2.0022 | 05.11.2015 |
6 November | 2.0026 | 06.11.2015 |
9 November | 2.0080 | 09.11.2015 |
10 November | 2.0067 | 10.11.2015 |
11 November | 2.0174 | 11.11.2015 |
12 November | 2.0244 | 12.11.2015 |
13 November | 2.0293 | 13.11.2015 |
16 November | 2.0261 | 16.11.2015 |
17 November | 2.0264 | 17.11.2015 |
18 November | 2.0263 | 18.11.2015 |
19 November | 2.0309 | 19.11.2015 |
20 November | 2.0270 | 20.11.2015 |
23 November | 2.0213 | 23.11.2015 |
24 November | 2.0071 | 24.11.2015 |
25 November | 2.0099 | 25.11.2015 |
26 November | 2.0077 | 26.11.2015 |
27 November | 2.0107 | 27.11.2015 |
30 November | 2.0119 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 2.0143 | 01.12.2015 |
2 December | 1.9950 | 02.12.2015 |
3 December | 2.0227 | 03.12.2015 |
4 December | 2.0194 | 04.12.2015 |
7 December | 2.0314 | 07.12.2015 |
8 December | 2.0388 | 08.12.2015 |
9 December | 2.0617 | 09.12.2015 |
10 December | 2.0654 | 10.12.2015 |
11 December | 2.0932 | 11.12.2015 |
14 December | 2.0796 | 14.12.2015 |
15 December | 2.0652 | 15.12.2015 |
16 December | 2.0675 | 16.12.2015 |
17 December | 2.0766 | 17.12.2015 |
18 December | 2.0785 | 18.12.2015 |
21 December | 2.0778 | 21.12.2015 |
22 December | 2.0636 | 22.12.2015 |
23 December | 2.0593 | 23.12.2015 |
24 December | 2.0610 | 24.12.2015 |
25 December | 2.0641 | 25.12.2015 |
28 December | 2.0688 | 28.12.2015 |
29 December | 2.0503 | 29.12.2015 |
30 December | 2.0564 | 30.12.2015 |
31 December | 2.0400 | 31.12.2015 |