Day | Rate | Set date |
---|---|---|
1 June | 1.9035 | 01.06.2015 |
2 June | 1.9028 | 02.06.2015 |
3 June | 1.9103 | 03.06.2015 |
4 June | 1.9212 | 04.06.2015 |
5 June | 1.8997 | 05.06.2015 |
8 June | 1.9051 | 08.06.2015 |
9 June | 1.8982 | 09.06.2015 |
10 June | 1.9032 | 10.06.2015 |
11 June | 1.9074 | 11.06.2015 |
12 June | 1.9172 | 12.06.2015 |
15 June | 1.9229 | 15.06.2015 |
16 June | 1.9238 | 16.06.2015 |
17 June | 1.9360 | 17.06.2015 |
18 June | 1.9409 | 18.06.2015 |
19 June | 1.9483 | 19.06.2015 |
22 June | 1.9478 | 22.06.2015 |
23 June | 1.9389 | 23.06.2015 |
24 June | 1.9444 | 24.06.2015 |
25 June | 1.9413 | 25.06.2015 |
26 June | 1.9404 | 26.06.2015 |
29 June | 1.9519 | 29.06.2015 |
30 June | 1.9626 | 30.06.2015 |