Day | Rate | Set date |
---|---|---|
2 March | 1.9259 | 02.03.2015 |
3 March | 1.9196 | 03.03.2015 |
4 March | 1.8970 | 04.03.2015 |
5 March | 1.9030 | 05.03.2015 |
6 March | 1.8981 | 06.03.2015 |
9 March | 1.9066 | 09.03.2015 |
10 March | 1.9122 | 10.03.2015 |
11 March | 1.9037 | 11.03.2015 |
12 March | 1.8880 | 12.03.2015 |
13 March | 1.8850 | 13.03.2015 |
16 March | 1.8941 | 16.03.2015 |
17 March | 1.8857 | 17.03.2015 |
18 March | 1.8821 | 18.03.2015 |
19 March | 1.8763 | 19.03.2015 |
20 March | 1.8765 | 20.03.2015 |
23 March | 1.8725 | 23.03.2015 |
24 March | 1.8556 | 24.03.2015 |
25 March | 1.8624 | 25.03.2015 |
26 March | 1.8538 | 26.03.2015 |
27 March | 1.8760 | 27.03.2015 |
30 March | 1.8773 | 30.03.2015 |
31 March | 1.8800 | 31.03.2015 |