Day | Rate | Set date |
---|---|---|
1 December | 1.7822 | 01.12.2014 |
2 December | 1.7836 | 02.12.2014 |
3 December | 1.7826 | 03.12.2014 |
4 December | 1.7843 | 04.12.2014 |
5 December | 1.7826 | 05.12.2014 |
8 December | 1.7968 | 08.12.2014 |
9 December | 1.7933 | 09.12.2014 |
10 December | 1.8043 | 10.12.2014 |
11 December | 1.8125 | 11.12.2014 |
12 December | 1.8209 | 12.12.2014 |
15 December | 1.8251 | 15.12.2014 |
16 December | 1.8313 | 16.12.2014 |
17 December | 1.8116 | 17.12.2014 |
18 December | 1.8139 | 18.12.2014 |
19 December | 1.8134 | 19.12.2014 |
22 December | 1.8127 | 22.12.2014 |
23 December | 1.8028 | 23.12.2014 |
24 December | 1.8089 | 24.12.2014 |
25 December | 1.8064 | 25.12.2014 |
26 December | 1.8087 | 26.12.2014 |
29 December | 1.8050 | 29.12.2014 |
30 December | 1.8066 | 30.12.2014 |
31 December | 1.8099 | 31.12.2014 |