Day | Rate | Set date |
---|---|---|
2 June | 1.8253 | 02.06.2014 |
3 June | 1.8272 | 03.06.2014 |
4 June | 1.8308 | 04.06.2014 |
5 June | 1.8376 | 05.06.2014 |
6 June | 1.8374 | 06.06.2014 |
9 June | 1.8321 | 09.06.2014 |
10 June | 1.8266 | 10.06.2014 |
11 June | 1.8245 | 11.06.2014 |
12 June | 1.8371 | 12.06.2014 |
13 June | 1.8416 | 13.06.2014 |
16 June | 1.8418 | 16.06.2014 |
17 June | 1.8425 | 17.06.2014 |
18 June | 1.8415 | 18.06.2014 |
19 June | 1.8435 | 19.06.2014 |
20 June | 1.8303 | 20.06.2014 |
23 June | 1.8269 | 23.06.2014 |
24 June | 1.8253 | 24.06.2014 |
25 June | 1.8202 | 25.06.2014 |
26 June | 1.8199 | 26.06.2014 |
27 June | 1.8173 | 27.06.2014 |
30 June | 1.8254 | 30.06.2014 |