Day | Rate | Set date |
---|---|---|
1 January | 1.7634 | 01.01.2014 |
2 January | 1.7558 | 02.01.2014 |
3 January | 1.7460 | 03.01.2014 |
6 January | 1.7481 | 06.01.2014 |
7 January | 1.7658 | 07.01.2014 |
8 January | 1.7795 | 08.01.2014 |
9 January | 1.7866 | 09.01.2014 |
10 January | 1.7956 | 10.01.2014 |
13 January | 1.7795 | 13.01.2014 |
14 January | 1.7995 | 14.01.2014 |
15 January | 1.7899 | 15.01.2014 |
16 January | 1.7877 | 16.01.2014 |
17 January | 1.8005 | 17.01.2014 |
20 January | 1.7990 | 20.01.2014 |
21 January | 1.8068 | 21.01.2014 |
22 January | 1.8376 | 22.01.2014 |
23 January | 1.8470 | 23.01.2014 |
24 January | 1.8277 | 24.01.2014 |
27 January | 1.8435 | 27.01.2014 |
28 January | 1.8485 | 28.01.2014 |
29 January | 1.8506 | 29.01.2014 |
30 January | 1.8392 | 30.01.2014 |
31 January | 1.8291 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 1.8128 | 03.02.2014 |
4 February | 1.8095 | 04.02.2014 |
5 February | 1.8076 | 05.02.2014 |
6 February | 1.8067 | 06.02.2014 |
7 February | 1.8106 | 07.02.2014 |
10 February | 1.8133 | 10.02.2014 |
11 February | 1.8104 | 11.02.2014 |
12 February | 1.8257 | 12.02.2014 |
13 February | 1.8282 | 13.02.2014 |
14 February | 1.8385 | 14.02.2014 |
17 February | 1.8327 | 17.02.2014 |
18 February | 1.8264 | 18.02.2014 |
19 February | 1.8476 | 19.02.2014 |
20 February | 1.8478 | 20.02.2014 |
21 February | 1.8461 | 21.02.2014 |
24 February | 1.8418 | 24.02.2014 |
25 February | 1.8488 | 25.02.2014 |
26 February | 1.8552 | 26.02.2014 |
27 February | 1.8559 | 27.02.2014 |
28 February | 1.8529 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 1.8461 | 03.03.2014 |
4 March | 1.8483 | 04.03.2014 |
5 March | 1.8440 | 05.03.2014 |
6 March | 1.8389 | 06.03.2014 |
7 March | 1.8526 | 07.03.2014 |
10 March | 1.8491 | 10.03.2014 |
11 March | 1.8454 | 11.03.2014 |
12 March | 1.8482 | 12.03.2014 |
13 March | 1.8411 | 13.03.2014 |
14 March | 1.8487 | 14.03.2014 |
17 March | 1.8390 | 17.03.2014 |
18 March | 1.8478 | 18.03.2014 |
19 March | 1.8595 | 19.03.2014 |
20 March | 1.8554 | 20.03.2014 |
21 March | 1.8498 | 21.03.2014 |
24 March | 1.8464 | 24.03.2014 |
25 March | 1.8458 | 25.03.2014 |
26 March | 1.8415 | 26.03.2014 |
27 March | 1.8325 | 27.03.2014 |
28 March | 1.8403 | 28.03.2014 |
31 March | 1.8412 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 1.8334 | 01.04.2014 |
2 April | 1.8341 | 02.04.2014 |
3 April | 1.8316 | 03.04.2014 |
4 April | 1.8207 | 04.04.2014 |
7 April | 1.8230 | 07.04.2014 |
8 April | 1.8295 | 08.04.2014 |
9 April | 1.8269 | 09.04.2014 |
10 April | 1.8356 | 10.04.2014 |
11 April | 1.8376 | 11.04.2014 |
14 April | 1.8334 | 14.04.2014 |
15 April | 1.8361 | 15.04.2014 |
16 April | 1.8496 | 16.04.2014 |
17 April | 1.8477 | 17.04.2014 |
18 April | 1.8517 | 18.04.2014 |
21 April | 1.8489 | 21.04.2014 |
22 April | 1.8550 | 22.04.2014 |
23 April | 1.8515 | 23.04.2014 |
24 April | 1.8522 | 24.04.2014 |
25 April | 1.8552 | 25.04.2014 |
28 April | 1.8538 | 28.04.2014 |
29 April | 1.8415 | 29.04.2014 |
30 April | 1.8496 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 1.8510 | 01.05.2014 |
2 May | 1.8508 | 02.05.2014 |
5 May | 1.8478 | 05.05.2014 |
6 May | 1.8492 | 06.05.2014 |
7 May | 1.8479 | 07.05.2014 |
8 May | 1.8341 | 08.05.2014 |
9 May | 1.8360 | 09.05.2014 |
12 May | 1.8379 | 12.05.2014 |
13 May | 1.8349 | 13.05.2014 |
14 May | 1.8256 | 14.05.2014 |
15 May | 1.8277 | 15.05.2014 |
16 May | 1.8257 | 16.05.2014 |
19 May | 1.8288 | 19.05.2014 |
20 May | 1.8369 | 20.05.2014 |
21 May | 1.8443 | 21.05.2014 |
22 May | 1.8373 | 22.05.2014 |
23 May | 1.8287 | 23.05.2014 |
26 May | 1.8289 | 26.05.2014 |
27 May | 1.8248 | 27.05.2014 |
28 May | 1.8172 | 28.05.2014 |
29 May | 1.8115 | 29.05.2014 |
30 May | 1.8165 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 1.8253 | 02.06.2014 |
3 June | 1.8272 | 03.06.2014 |
4 June | 1.8308 | 04.06.2014 |
5 June | 1.8376 | 05.06.2014 |
6 June | 1.8374 | 06.06.2014 |
9 June | 1.8321 | 09.06.2014 |
10 June | 1.8266 | 10.06.2014 |
11 June | 1.8245 | 11.06.2014 |
12 June | 1.8371 | 12.06.2014 |
13 June | 1.8416 | 13.06.2014 |
16 June | 1.8418 | 16.06.2014 |
17 June | 1.8425 | 17.06.2014 |
18 June | 1.8415 | 18.06.2014 |
19 June | 1.8435 | 19.06.2014 |
20 June | 1.8303 | 20.06.2014 |
23 June | 1.8269 | 23.06.2014 |
24 June | 1.8253 | 24.06.2014 |
25 June | 1.8202 | 25.06.2014 |
26 June | 1.8199 | 26.06.2014 |
27 June | 1.8173 | 27.06.2014 |
30 June | 1.8254 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 1.8233 | 01.07.2014 |
2 July | 1.8307 | 02.07.2014 |
3 July | 1.8243 | 03.07.2014 |
4 July | 1.8283 | 04.07.2014 |
7 July | 1.8300 | 07.07.2014 |
8 July | 1.8295 | 08.07.2014 |
9 July | 1.8277 | 09.07.2014 |
10 July | 1.8245 | 10.07.2014 |
11 July | 1.8380 | 11.07.2014 |
14 July | 1.8300 | 14.07.2014 |
15 July | 1.8444 | 15.07.2014 |
16 July | 1.8410 | 16.07.2014 |
17 July | 1.8405 | 17.07.2014 |
18 July | 1.8338 | 18.07.2014 |
21 July | 1.8333 | 21.07.2014 |
22 July | 1.8325 | 22.07.2014 |
23 July | 1.8285 | 23.07.2014 |
24 July | 1.8254 | 24.07.2014 |
25 July | 1.8354 | 25.07.2014 |
28 July | 1.8336 | 28.07.2014 |
29 July | 1.8390 | 29.07.2014 |
30 July | 1.8441 | 30.07.2014 |
31 July | 1.8417 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 1.8362 | 01.08.2014 |
4 August | 1.8394 | 04.08.2014 |
5 August | 1.8508 | 05.08.2014 |
6 August | 1.8398 | 06.08.2014 |
7 August | 1.8394 | 07.08.2014 |
8 August | 1.8407 | 08.08.2014 |
11 August | 1.8335 | 11.08.2014 |
12 August | 1.8369 | 12.08.2014 |
13 August | 1.8209 | 13.08.2014 |
14 August | 1.8192 | 14.08.2014 |
15 August | 1.8192 | 15.08.2014 |
18 August | 1.8214 | 18.08.2014 |
19 August | 1.8183 | 19.08.2014 |
20 August | 1.8203 | 20.08.2014 |
21 August | 1.8144 | 21.08.2014 |
22 August | 1.8140 | 22.08.2014 |
25 August | 1.8209 | 25.08.2014 |
26 August | 1.8115 | 26.08.2014 |
27 August | 1.8011 | 27.08.2014 |
28 August | 1.8015 | 28.08.2014 |
29 August | 1.8056 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 1.8055 | 01.09.2014 |
2 September | 1.8001 | 02.09.2014 |
3 September | 1.7925 | 03.09.2014 |
4 September | 1.7763 | 04.09.2014 |
5 September | 1.7765 | 05.09.2014 |
8 September | 1.7675 | 08.09.2014 |
9 September | 1.7688 | 09.09.2014 |
10 September | 1.7727 | 10.09.2014 |
11 September | 1.7933 | 11.09.2014 |
12 September | 1.8047 | 12.09.2014 |
15 September | 1.7946 | 15.09.2014 |
16 September | 1.7855 | 16.09.2014 |
17 September | 1.7902 | 17.09.2014 |
18 September | 1.7935 | 18.09.2014 |
19 September | 1.7855 | 19.09.2014 |
22 September | 1.8068 | 22.09.2014 |
23 September | 1.8156 | 23.09.2014 |
24 September | 1.8068 | 24.09.2014 |
25 September | 1.8129 | 25.09.2014 |
26 September | 1.8121 | 26.09.2014 |
29 September | 1.8131 | 29.09.2014 |
30 September | 1.8157 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 1.8071 | 01.10.2014 |
2 October | 1.8012 | 02.10.2014 |
3 October | 1.7950 | 03.10.2014 |
6 October | 1.7904 | 06.10.2014 |
7 October | 1.7988 | 07.10.2014 |
8 October | 1.7958 | 08.10.2014 |
9 October | 1.8032 | 09.10.2014 |
10 October | 1.8006 | 10.10.2014 |
13 October | 1.8014 | 13.10.2014 |
14 October | 1.7965 | 14.10.2014 |
15 October | 1.8032 | 15.10.2014 |
16 October | 1.8108 | 16.10.2014 |
17 October | 1.8151 | 17.10.2014 |
20 October | 1.8243 | 20.10.2014 |
21 October | 1.8078 | 21.10.2014 |
22 October | 1.8037 | 22.10.2014 |
23 October | 1.8002 | 23.10.2014 |
24 October | 1.8072 | 24.10.2014 |
27 October | 1.8131 | 27.10.2014 |
28 October | 1.8011 | 28.10.2014 |
29 October | 1.7900 | 29.10.2014 |
30 October | 1.7900 | 30.10.2014 |
31 October | 1.8024 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 1.8142 | 03.11.2014 |
4 November | 1.8259 | 04.11.2014 |
5 November | 1.8190 | 05.11.2014 |
6 November | 1.8086 | 06.11.2014 |
7 November | 1.7980 | 07.11.2014 |
10 November | 1.8029 | 10.11.2014 |
11 November | 1.8039 | 11.11.2014 |
12 November | 1.7858 | 12.11.2014 |
13 November | 1.7858 | 13.11.2014 |
14 November | 1.7689 | 14.11.2014 |
17 November | 1.7682 | 17.11.2014 |
18 November | 1.7659 | 18.11.2014 |
19 November | 1.7784 | 19.11.2014 |
20 November | 1.7735 | 20.11.2014 |
21 November | 1.7582 | 21.11.2014 |
24 November | 1.7714 | 24.11.2014 |
25 November | 1.7685 | 25.11.2014 |
26 November | 1.7756 | 26.11.2014 |
27 November | 1.7829 | 27.11.2014 |
28 November | 1.7862 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 1.7822 | 01.12.2014 |
2 December | 1.7836 | 02.12.2014 |
3 December | 1.7826 | 03.12.2014 |
4 December | 1.7843 | 04.12.2014 |
5 December | 1.7826 | 05.12.2014 |
8 December | 1.7968 | 08.12.2014 |
9 December | 1.7933 | 09.12.2014 |
10 December | 1.8043 | 10.12.2014 |
11 December | 1.8125 | 11.12.2014 |
12 December | 1.8209 | 12.12.2014 |
15 December | 1.8251 | 15.12.2014 |
16 December | 1.8313 | 16.12.2014 |
17 December | 1.8116 | 17.12.2014 |
18 December | 1.8139 | 18.12.2014 |
19 December | 1.8134 | 19.12.2014 |
22 December | 1.8127 | 22.12.2014 |
23 December | 1.8028 | 23.12.2014 |
24 December | 1.8089 | 24.12.2014 |
25 December | 1.8064 | 25.12.2014 |
26 December | 1.8087 | 26.12.2014 |
29 December | 1.8050 | 29.12.2014 |
30 December | 1.8066 | 30.12.2014 |
31 December | 1.8099 | 31.12.2014 |