Day | Rate | Set date |
---|---|---|
1 September | 1.8055 | 01.09.2014 |
2 September | 1.8001 | 02.09.2014 |
3 September | 1.7925 | 03.09.2014 |
4 September | 1.7763 | 04.09.2014 |
5 September | 1.7765 | 05.09.2014 |
8 September | 1.7675 | 08.09.2014 |
9 September | 1.7688 | 09.09.2014 |
10 September | 1.7727 | 10.09.2014 |
11 September | 1.7933 | 11.09.2014 |
12 September | 1.8047 | 12.09.2014 |
15 September | 1.7946 | 15.09.2014 |
16 September | 1.7855 | 16.09.2014 |
17 September | 1.7902 | 17.09.2014 |
18 September | 1.7935 | 18.09.2014 |
19 September | 1.7855 | 19.09.2014 |
22 September | 1.8068 | 22.09.2014 |
23 September | 1.8156 | 23.09.2014 |
24 September | 1.8068 | 24.09.2014 |
25 September | 1.8129 | 25.09.2014 |
26 September | 1.8121 | 26.09.2014 |
29 September | 1.8131 | 29.09.2014 |
30 September | 1.8157 | 30.09.2014 |