Day | Rate | Set date |
---|---|---|
2 December | 1.7411 | 02.12.2013 |
3 December | 1.7452 | 03.12.2013 |
4 December | 1.7503 | 04.12.2013 |
5 December | 1.7402 | 05.12.2013 |
6 December | 1.7389 | 06.12.2013 |
9 December | 1.7461 | 09.12.2013 |
10 December | 1.7435 | 10.12.2013 |
11 December | 1.7342 | 11.12.2013 |
12 December | 1.7394 | 12.12.2013 |
13 December | 1.7252 | 13.12.2013 |
16 December | 1.7270 | 16.12.2013 |
17 December | 1.7251 | 17.12.2013 |
18 December | 1.7544 | 18.12.2013 |
19 December | 1.7462 | 19.12.2013 |
20 December | 1.7374 | 20.12.2013 |
23 December | 1.7347 | 23.12.2013 |
24 December | 1.7409 | 24.12.2013 |
25 December | 1.7391 | 25.12.2013 |
26 December | 1.7475 | 26.12.2013 |
27 December | 1.7644 | 27.12.2013 |
30 December | 1.7571 | 30.12.2013 |
31 December | 1.7586 | 31.12.2013 |