Day | Rate | Set date |
---|---|---|
1 July | 1.5972 | 01.07.2013 |
2 July | 1.5978 | 02.07.2013 |
3 July | 1.6046 | 03.07.2013 |
4 July | 1.5843 | 04.07.2013 |
5 July | 1.5751 | 05.07.2013 |
8 July | 1.5785 | 08.07.2013 |
9 July | 1.5642 | 09.07.2013 |
10 July | 1.5708 | 10.07.2013 |
11 July | 1.5739 | 11.07.2013 |
12 July | 1.5703 | 12.07.2013 |
15 July | 1.5747 | 15.07.2013 |
16 July | 1.5722 | 16.07.2013 |
17 July | 1.5829 | 17.07.2013 |
18 July | 1.5803 | 18.07.2013 |
19 July | 1.5829 | 19.07.2013 |
22 July | 1.5877 | 22.07.2013 |
23 July | 1.5811 | 23.07.2013 |
24 July | 1.5802 | 24.07.2013 |
25 July | 1.5822 | 25.07.2013 |
26 July | 1.5816 | 26.07.2013 |
29 July | 1.5747 | 29.07.2013 |
30 July | 1.5701 | 30.07.2013 |
31 July | 1.5629 | 31.07.2013 |