Day | Rate | Set date |
---|---|---|
1 March | 1.5433 | 01.03.2013 |
4 March | 1.5526 | 04.03.2013 |
5 March | 1.5550 | 05.03.2013 |
6 March | 1.5507 | 06.03.2013 |
7 March | 1.5455 | 07.03.2013 |
8 March | 1.5361 | 08.03.2013 |
11 March | 1.5298 | 11.03.2013 |
12 March | 1.5294 | 12.03.2013 |
13 March | 1.5341 | 13.03.2013 |
14 March | 1.5418 | 14.03.2013 |
15 March | 1.5410 | 15.03.2013 |
18 March | 1.5436 | 18.03.2013 |
19 March | 1.5507 | 19.03.2013 |
20 March | 1.5490 | 20.03.2013 |
21 March | 1.5547 | 21.03.2013 |
22 March | 1.5581 | 22.03.2013 |
25 March | 1.5499 | 25.03.2013 |
26 March | 1.5408 | 26.03.2013 |
27 March | 1.5376 | 27.03.2013 |
28 March | 1.5449 | 28.03.2013 |
29 March | 1.5467 | 29.03.2013 |