Day | Rate | Set date |
---|---|---|
1 February | 1.5663 | 01.02.2013 |
4 February | 1.5736 | 04.02.2013 |
5 February | 1.5592 | 05.02.2013 |
6 February | 1.5593 | 06.02.2013 |
7 February | 1.5673 | 07.02.2013 |
8 February | 1.5842 | 08.02.2013 |
11 February | 1.5733 | 11.02.2013 |
12 February | 1.5697 | 12.02.2013 |
13 February | 1.5563 | 13.02.2013 |
14 February | 1.5507 | 14.02.2013 |
15 February | 1.5625 | 15.02.2013 |
18 February | 1.5634 | 18.02.2013 |
19 February | 1.5610 | 19.02.2013 |
20 February | 1.5493 | 20.02.2013 |
21 February | 1.5534 | 21.02.2013 |
22 February | 1.5568 | 22.02.2013 |
25 February | 1.5579 | 25.02.2013 |
26 February | 1.5526 | 26.02.2013 |
27 February | 1.5512 | 27.02.2013 |
28 February | 1.5628 | 28.02.2013 |