Day | Rate | Set date |
---|---|---|
1 December | 1.8518 | 01.12.2008 |
2 December | 1.8668 | 02.12.2008 |
3 December | 1.8522 | 03.12.2008 |
4 December | 1.8729 | 04.12.2008 |
5 December | 1.8757 | 05.12.2008 |
8 December | 1.8703 | 08.12.2008 |
9 December | 1.8654 | 09.12.2008 |
10 December | 1.8622 | 10.12.2008 |
11 December | 1.8546 | 11.12.2008 |
12 December | 1.8684 | 12.12.2008 |
15 December | 1.8882 | 15.12.2008 |
16 December | 1.8798 | 16.12.2008 |
17 December | 1.8552 | 17.12.2008 |
18 December | 1.8153 | 18.12.2008 |
19 December | 1.8275 | 19.12.2008 |
22 December | 1.8096 | 22.12.2008 |
23 December | 1.7952 | 23.12.2008 |
24 December | 1.7906 | 24.12.2008 |
25 December | 1.7824 | 25.12.2008 |
26 December | 1.7900 | 26.12.2008 |
29 December | 1.7654 | 29.12.2008 |
30 December | 1.7612 | 30.12.2008 |
31 December | 1.7784 | 31.12.2008 |